38,274.05 | -131.61 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.58% | -1.49% | -0.26% |
52週高値 | 10,925 | 52週安値 | 7,382 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,538 | 9,834 | 9,517 | 9,834 | +232 | +2.4 | 1,024 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,899 | +6.9 | 7,564 | 4,283 | 0 | 4,243 | - | |
7,388 | -1.5 | 7,552 | 5,491 | 0 | 4,056 | - | |
7,502 | +3.7 | 7,338 | 3,566 | 0 | 4,625 | - | |
7,232 | +4.2 | 7,082 | 4,026 | 0 | 4,906 | - | |
6,940 | +2.3 | 6,987 | 6,732 | 0 | 4,607 | - | |
6,786 | +5.1 | 6,698 | 5,179 | 0 | 5,097 | - | |
6,458 | -2.8 | 6,501 | 658 | 0 | 4,189 | - | |
6,643 | -2.0 | 6,758 | 2,157 | 0 | 4,547 | - | |
6,778 | -7.4 | 6,927 | 2,101 | 0 | 4,610 | - | |
7,317 | -3.2 | 7,156 | 2,739 | 0 | 3,907 | - | |
7,560 | -1.6 | 7,665 | 5,834 | 0 | 3,713 | - | |
7,686 | -5.3 | 7,942 | 3,654 | 0 | 4,676 | - | |
8,120 | +3.1 | 7,974 | 3,651 | 0 | 3,570 | - | |
7,879 | -4.6 | 8,057 | 8,356 | 0 | 3,950 | - | |
8,257 | -8.0 | 8,795 | 9,430 | 0 | 3,591 | - | |
8,978 | +2.4 | 9,134 | 3,632 | 0 | 3,370 | - | |
8,767 | -6.0 | 8,858 | 6,850 | 0 | 3,188 | - | |
9,329 | -10.7 | 10,006 | 9,922 | 0 | 3,119 | - | |
10,450 | -9.0 | 11,067 | 12,846 | 0 | 4,814 | - | |
11,480 | +5.9 | 11,146 | 11,635 | 0 | 2,495 | - | |
10,845 | +7.2 | 10,620 | 4,932 | 0 | 1,714 | - | |
10,120 | +6.2 | 10,238 | 3,038 | 0 | 1,623 | - | |
9,530 | -3.6 | 9,594 | 6,972 | 0 | 1,338 | - | |
9,883 | +5.0 | 9,579 | 2,910 | 0 | 1,300 | - | |
9,412 | +4.9 | 9,186 | 519 | 0 | 1,441 | - | |
8,971 | +2.3 | 8,984 | 718 | 0 | 1,421 | - | |
8,768 | +3.3 | 8,753 | 466 | 0 | 1,127 | - | |
8,490 | +4.1 | 8,275 | 758 | 0 | 1,163 | - | |
8,153 | +0.3 | 8,234 | 1,110 | 0 | 1,123 | - | |
8,130 | +3.1 | 8,000 | 729 | 0 | 1,165 | - |