38,274.05 | -131.61 | 155.36 | -2.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.59% | 0.23% | -0.26% |
52週高値 | 10,925 | 52週安値 | 7,382 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,538 | 9,834 | 9,517 | 9,834 | +232 | +2.4 | 1,024 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,230 | +0.8 | 5,297 | 148 | 0 | 798 | - | |
5,190 | -1.0 | 5,220 | 68 | 0 | 794 | - | |
5,240 | +1.0 | 5,127 | 188 | 0 | 798 | - | |
5,190 | -1.9 | 5,184 | 125 | 0 | 746 | - | |
5,290 | -1.1 | 5,318 | 66 | 0 | 743 | - | |
5,350 | +0.9 | 5,397 | 1,665 | 0 | 732 | - | |
5,300 | +1.7 | 5,271 | 59 | - | - | - | |
5,210 | +0.6 | 5,216 | 74 | 0 | 810 | - | |
5,180 | -1.5 | 5,219 | 315 | 0 | 813 | - | |
5,260 | 0.0 | 5,333 | 216 | 0 | 774 | - | |
5,260 | +0.4 | 5,279 | 540 | 0 | 778 | - | |
5,240 | -1.5 | 5,321 | 631 | 0 | 787 | - | |
5,320 | +2.1 | 5,382 | 1,029 | 0 | 788 | - | |
5,210 | +0.8 | 5,224 | 716 | 0 | 766 | - | |
5,170 | +0.8 | 5,250 | 1,232 | 0 | 763 | - | |
5,130 | +1.6 | 5,258 | 748 | 0 | 782 | - | |
5,050 | +2.2 | 4,934 | 184 | 0 | 777 | - | |
4,940 | -0.8 | 4,864 | 184 | 0 | 802 | - | |
4,980 | -2.2 | 4,958 | 192 | 0 | 774 | - | |
5,090 | -2.1 | 5,102 | 525 | 0 | 779 | - | |
5,200 | +4.9 | 4,961 | 1,098 | 0 | 742 | - | |
4,955 | -3.8 | 4,988 | 540 | 0 | 796 | - | |
5,150 | -2.5 | 5,202 | 291 | 0 | 744 | - | |
5,280 | -2.0 | 5,330 | 106 | 0 | 788 | - | |
5,390 | -2.5 | 5,465 | 632 | 0 | 789 | - | |
5,530 | +0.2 | 5,577 | 409 | 0 | 901 | - | |
5,520 | -0.5 | 5,571 | 408 | 0 | 895 | - | |
5,550 | +0.5 | 5,634 | 567 | 0 | 893 | - | |
5,520 | 0.0 | 5,561 | 440 | 0 | 964 | - | |
5,520 | -0.7 | 5,546 | 86 | 0 | 1,039 | - |