38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 10,925 | 52週安値 | 7,382 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 9,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,538 | 9,834 | 9,517 | 9,834 | +232 | +2.4 | 1,024 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,790 | +2.9 | 6,743 | 1,147 | 0 | 1,278 | - | |
6,600 | -2.9 | 6,658 | 126 | 0 | 1,384 | - | |
6,800 | -3.3 | 6,859 | 998 | 0 | 1,442 | - | |
7,030 | +0.1 | 6,984 | 11,806 | 0 | 1,379 | - | |
7,020 | -8.2 | 7,516 | 3,401 | 0 | 1,464 | - | |
7,650 | +11.4 | 7,183 | 7,187 | 0 | 1,490 | - | |
6,870 | +10.3 | 6,547 | 6,135 | 0 | 1,804 | - | |
6,230 | -3.0 | 6,254 | 3,745 | 0 | 1,488 | - | |
6,420 | +2.1 | 6,388 | 2,230 | 0 | 2,190 | - | |
6,290 | +2.9 | 6,201 | 3,753 | 0 | 1,967 | - | |
6,110 | -2.4 | 6,167 | 2,220 | 0 | 2,505 | - | |
6,260 | -2.3 | 6,451 | 7,246 | 0 | 2,168 | - | |
6,410 | +5.4 | 6,303 | 7,704 | 0 | 1,643 | - | |
6,080 | +3.1 | 6,040 | 736 | 0 | 1,637 | - | |
5,900 | -1.0 | 5,857 | 667 | 0 | 1,538 | - | |
5,960 | +0.8 | 5,936 | 269 | 0 | 1,510 | - | |
5,910 | -0.8 | 5,920 | 25 | - | - | - | |
5,960 | 0.0 | 6,007 | 131 | 0 | 1,483 | - | |
5,960 | -1.3 | 6,031 | 193 | 0 | 1,486 | - | |
6,040 | -3.8 | 6,191 | 141 | 0 | 1,448 | - | |
6,280 | -2.2 | 6,319 | 1,317 | 0 | 1,485 | - | |
6,420 | +3.2 | 6,231 | 354 | 0 | 1,250 | - | |
6,220 | -0.5 | 6,216 | 3,568 | 0 | 1,248 | - | |
6,250 | +2.6 | 6,228 | 5,692 | 0 | 1,431 | - | |
6,090 | -1.6 | 6,076 | 39 | 0 | 4,424 | - | |
6,190 | -1.6 | 6,207 | 327 | 0 | 4,405 | - | |
6,290 | 0.0 | 6,266 | 15 | 0 | 4,459 | - | |
6,290 | -1.9 | 6,271 | 214 | 0 | 4,482 | - | |
6,410 | +0.5 | 6,423 | 267 | 0 | 4,493 | - | |
6,380 | -0.5 | 6,405 | 355 | 0 | 4,509 | - |