![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,606 | 9,619 | 9,303 | 9,303 | -153 | -1.6 | 335 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,737 | +4.4 | 6,555 | 3,155 | 0 | 1,848 | - | |
6,450 | +5.4 | 6,334 | 1,625 | 0 | 2,147 | - | |
6,117 | +1.1 | 6,066 | 378 | 0 | 2,201 | - | |
6,049 | -1.4 | 6,052 | 95 | 0 | 2,295 | - | |
6,135 | -3.1 | 6,174 | 453 | 0 | 2,284 | - | |
6,330 | +5.2 | 6,159 | 1,244 | 0 | 2,554 | - | |
6,017 | -2.2 | 6,068 | 1,634 | 0 | 2,513 | - | |
6,150 | -5.8 | 6,223 | 2,656 | 0 | 2,281 | - | |
6,526 | +0.6 | 6,516 | 1,252 | 0 | 2,097 | - | |
6,490 | +0.4 | 6,421 | 513 | 0 | 2,312 | - | |
6,462 | +0.8 | 6,448 | 994 | 0 | 2,341 | - | |
6,410 | +5.3 | 6,346 | 1,069 | 0 | 2,326 | - | |
6,086 | -2.3 | 6,153 | 1,685 | 0 | 2,301 | - | |
6,232 | +0.5 | 6,222 | 1,346 | 0 | 2,244 | - | |
6,200 | +3.5 | 6,101 | 891 | 0 | 2,381 | - | |
5,990 | +1.5 | 5,960 | 626 | 0 | 2,255 | - | |
5,900 | -0.8 | 5,939 | 980 | 0 | 2,488 | - | |
5,950 | +1.2 | 5,907 | 1,286 | 0 | 2,929 | - | |
5,880 | +0.9 | 5,819 | 1,138 | 0 | 3,764 | - | |
5,830 | -2.2 | 5,854 | 2,168 | 0 | 3,846 | - | |
5,960 | -1.8 | 5,982 | 3,342 | 0 | 3,857 | - | |
6,070 | -0.5 | 6,095 | 4,058 | 0 | 3,541 | - | |
6,100 | +2.5 | 6,101 | 3,330 | 0 | 4,141 | - | |
5,950 | +0.5 | 6,106 | 6,242 | 0 | 3,318 | - | |
5,920 | +4.6 | 5,914 | 3,507 | 0 | 2,403 | - | |
5,660 | +0.5 | 5,640 | 523 | 0 | 1,820 | - | |
5,630 | -2.9 | 5,687 | 611 | 0 | 1,825 | - | |
5,800 | -1.7 | 5,807 | 1,350 | 0 | 1,907 | - | |
5,900 | +4.2 | 5,813 | 1,177 | 0 | 1,824 | - | |
5,660 | +1.4 | 5,580 | 489 | 0 | 1,798 | - |