![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.69 | -0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.08% | 0.15% | -0.40% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,606 | 9,619 | 9,303 | 9,303 | -153 | -1.6 | 335 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,269 | -1.9 | 9,132 | 1,146 | 0 | 2,964 | - | |
9,449 | -1.3 | 9,209 | 2,359 | 0 | 2,997 | - | |
9,576 | +0.6 | 9,272 | 2,013 | 0 | 2,562 | - | |
9,520 | +0.2 | 9,522 | 3,092 | 0 | 2,751 | - | |
9,500 | -0.1 | 9,563 | 3,905 | 0 | 3,077 | - | |
9,510 | +3.5 | 9,340 | 2,544 | 0 | 2,575 | - | |
9,191 | -1.1 | 9,007 | 2,131 | 0 | 2,423 | - | |
9,290 | +1.7 | 9,347 | 2,891 | 0 | 2,419 | - | |
9,131 | +1.4 | 9,188 | 3,259 | 0 | 2,523 | - | |
9,007 | +2.2 | 9,035 | 2,861 | 0 | 2,724 | - | |
8,816 | -1.1 | 8,849 | 3,183 | 0 | 3,966 | - | |
8,915 | +1.6 | 8,701 | 3,898 | 0 | 4,309 | - | |
8,778 | -1.0 | 8,672 | 4,984 | 0 | 4,892 | - | |
8,864 | -0.7 | 8,998 | 7,933 | 0 | 4,153 | - | |
8,930 | +7.6 | 8,781 | 10,541 | 0 | 3,340 | - | |
8,302 | +3.4 | 8,127 | 1,411 | 0 | 2,270 | - | |
8,028 | +4.3 | 7,904 | 773 | 0 | 2,060 | - | |
7,695 | -4.9 | 7,948 | 900 | 0 | 2,055 | - | |
8,095 | +3.8 | 8,026 | 2,337 | 0 | 2,085 | - | |
7,797 | -9.4 | 8,007 | 1,825 | 0 | 1,819 | - | |
8,607 | +2.8 | 8,472 | 1,675 | 0 | 1,820 | - | |
8,370 | -0.3 | 8,348 | 1,302 | 0 | 1,967 | - | |
8,393 | +9.4 | 8,076 | 3,771 | 0 | 1,694 | - | |
7,670 | -3.3 | 7,788 | 2,580 | 0 | 1,603 | - | |
7,935 | -2.9 | 8,027 | 3,318 | 0 | 2,604 | - | |
8,176 | -1.3 | 8,374 | 4,550 | 0 | 2,533 | - | |
8,284 | +4.9 | 8,134 | 1,510 | 0 | 2,421 | - | |
7,900 | +4.5 | 7,713 | 1,287 | 0 | 2,407 | - | |
7,557 | -1.5 | 7,442 | 364 | 0 | 2,110 | - | |
7,669 | +1.1 | 7,521 | 2,042 | - | - | - |