38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,606 | 9,619 | 9,303 | 9,303 | -153 | -1.6 | 335 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,456 | +3.0 | 9,459 | 670 | 0 | 3,766 | - | |
9,183 | -0.7 | 9,232 | 659 | 0 | 3,812 | - | |
9,246 | +0.5 | 9,232 | 2,278 | 0 | 3,893 | - | |
9,200 | +4.9 | 8,862 | 1,740 | 0 | 3,843 | - | |
8,767 | -3.1 | 8,825 | 1,478 | 0 | 4,101 | - | |
9,050 | -3.7 | 9,156 | 1,423 | 0 | 3,961 | - | |
9,401 | -2.1 | 9,631 | 1,769 | 0 | 3,993 | - | |
9,602 | -7.6 | 9,967 | 2,459 | 0 | 3,925 | - | |
10,395 | +4.8 | 10,225 | 2,802 | 0 | 3,993 | - | |
9,920 | +0.7 | 9,791 | 1,236 | 0 | 4,856 | - | |
9,848 | -0.5 | 9,837 | 1,566 | 0 | 4,884 | - | |
9,900 | -1.5 | 9,972 | 1,508 | 0 | 5,138 | - | |
10,050 | +3.0 | 9,961 | 2,002 | 0 | 5,237 | - | |
9,754 | -1.1 | 9,560 | 2,187 | 0 | 4,748 | - | |
9,858 | -0.9 | 10,049 | 2,459 | 0 | 4,963 | - | |
9,945 | +0.7 | 9,951 | 2,844 | 0 | 5,214 | - | |
9,879 | -2.9 | 10,004 | 2,554 | 0 | 5,414 | - | |
10,170 | -1.8 | 10,331 | 3,815 | 0 | 5,274 | - | |
10,360 | +0.6 | 10,258 | 5,116 | 0 | 5,169 | - | |
10,300 | +3.0 | 10,298 | 6,473 | 0 | 5,322 | - | |
10,000 | -7.0 | 10,312 | 8,191 | 0 | 4,127 | - | |
10,755 | +10.4 | 10,365 | 6,661 | 0 | 4,419 | - | |
9,745 | +2.3 | 9,768 | 2,185 | 0 | 3,659 | - | |
9,529 | +4.9 | 9,443 | 859 | - | - | - | |
9,082 | -4.6 | 9,276 | 3,855 | 0 | 3,543 | - | |
9,516 | +3.0 | 9,419 | 1,200 | 0 | 2,961 | - | |
9,237 | -3.3 | 9,611 | 2,930 | 0 | 2,567 | - | |
9,550 | +0.4 | 9,682 | 3,930 | 0 | 2,400 | - | |
9,510 | +2.6 | 9,412 | 2,669 | 0 | 2,265 | - |