38,626.95 | -6.07 | 158.89 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 7,620 | 52週安値 | 4,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,620 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,470 | 7,620 | 7,180 | 7,330 | -140 | -1.9 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | -0.3 | 3,097 | 12,400 | 0 | 3,800 | - | |
3,060 | -0.2 | 3,049 | 12,800 | 0 | 4,700 | - | |
3,065 | +1.0 | 3,051 | 20,000 | 0 | 4,700 | - | |
3,035 | +0.8 | 3,005 | 7,800 | 0 | 4,000 | - | |
3,010 | +3.8 | 2,969 | 16,200 | 0 | 4,500 | - | |
2,900 | -4.1 | 3,024 | 32,200 | - | - | - | |
3,025 | +4.7 | 2,951 | 30,800 | 0 | 8,600 | - | |
2,890 | +0.2 | 2,895 | 11,400 | 200 | 3,400 | 17.00 | |
2,885 | -1.4 | 2,848 | 50,800 | 200 | 15,900 | 79.50 | |
2,925 | +6.6 | 2,846 | 34,200 | 200 | 1,500 | 7.50 | |
2,745 | -11.2 | 2,817 | 43,400 | 200 | 20,400 | 102 | |
3,090 | +20.0 | 2,889 | 41,600 | 3,100 | 8,700 | 2.81 | |
2,575 | +3.4 | 2,604 | 36,000 | 1,800 | 10,400 | 5.78 | |
2,490 | -10.9 | 2,625 | 66,400 | 800 | 12,300 | 15.38 | |
2,795 | -5.6 | 2,879 | 46,000 | 200 | 16,400 | 82.00 | |
2,960 | -4.2 | 3,017 | 33,400 | 200 | 16,700 | 83.50 | |
3,090 | -1.6 | 3,104 | 14,400 | 200 | 14,800 | 74.00 | |
3,140 | -0.3 | 3,147 | 12,200 | 200 | 14,100 | 70.50 | |
3,150 | -1.1 | 3,160 | 21,600 | 200 | 14,600 | 73.00 | |
3,185 | +1.9 | 3,167 | 42,600 | 200 | 14,200 | 71.00 | |
3,125 | -0.8 | 3,131 | 18,200 | 100 | 11,000 | 110 | |
3,150 | -1.1 | 3,166 | 13,400 | 0 | 12,900 | - | |
3,185 | +0.8 | 3,168 | 25,000 | 0 | 12,800 | - | |
3,160 | 0.0 | 3,164 | 3,000 | - | - | - | |
3,160 | -1.4 | 3,175 | 23,800 | 0 | 12,900 | - | |
3,205 | +0.2 | 3,206 | 26,800 | 0 | 14,800 | - | |
3,200 | -1.1 | 3,221 | 47,000 | 0 | 13,700 | - | |
3,235 | +2.1 | 3,214 | 34,800 | 0 | 12,400 | - | |
3,170 | -0.5 | 3,188 | 12,400 | 0 | 7,400 | - | |
3,185 | -0.5 | 3,211 | 34,000 | 0 | 6,200 | - |