37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,650 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,280 | 5,120 | 5,240 | +210 | +4.2 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | -0.8 | 3,299 | 15,800 | 100 | 2,500 | 25.00 | |
3,295 | +0.2 | 3,264 | 5,800 | 100 | 2,100 | 21.00 | |
3,290 | +1.9 | 3,310 | 16,800 | 100 | 2,200 | 22.00 | |
3,230 | 0.0 | 3,254 | 7,200 | 0 | 700 | - | |
3,230 | -1.4 | 3,249 | 4,000 | 0 | 800 | - | |
3,275 | -0.2 | 3,242 | 8,600 | 0 | 800 | - | |
3,280 | +0.2 | 3,261 | 14,800 | 100 | 1,000 | 10.00 | |
3,275 | +2.0 | 3,234 | 15,000 | 200 | 1,500 | 7.50 | |
3,210 | +5.2 | 3,134 | 17,200 | 0 | 1,900 | - | |
3,050 | +0.7 | 3,028 | 12,000 | 0 | 1,700 | - | |
3,030 | -0.5 | 3,054 | 9,600 | 0 | 1,700 | - | |
3,045 | +1.0 | 3,045 | 5,200 | 0 | 1,800 | - | |
3,015 | -0.3 | 3,037 | 8,600 | 0 | 1,800 | - | |
3,025 | +3.6 | 3,012 | 10,000 | 100 | 1,900 | 19.00 | |
2,920 | -2.5 | 2,936 | 9,200 | 0 | 1,800 | - | |
2,995 | -1.2 | 3,031 | 19,400 | 100 | 2,200 | 22.00 | |
3,030 | -1.0 | 3,042 | 2,800 | 100 | 3,000 | 30.00 | |
3,060 | +5.2 | 3,009 | 14,200 | 100 | 3,100 | 31.00 | |
2,910 | -7.9 | 3,009 | 20,000 | 100 | 3,300 | 33.00 | |
3,160 | -0.3 | 3,251 | 23,400 | 0 | 3,300 | - | |
3,170 | +1.3 | 3,169 | 20,600 | 0 | 4,000 | - | |
3,130 | +2.6 | 3,106 | 4,200 | 0 | 3,400 | - | |
3,050 | -0.3 | 3,097 | 12,400 | 0 | 3,800 | - | |
3,060 | -0.2 | 3,049 | 12,800 | 0 | 4,700 | - | |
3,065 | +1.0 | 3,051 | 20,000 | 0 | 4,700 | - | |
3,035 | +0.8 | 3,005 | 7,800 | 0 | 4,000 | - | |
3,010 | +3.8 | 2,969 | 16,200 | 0 | 4,500 | - | |
2,900 | -4.1 | 3,024 | 32,200 | - | - | - | |
3,025 | +4.7 | 2,951 | 30,800 | 0 | 8,600 | - | |
2,890 | +0.2 | 2,895 | 11,400 | 200 | 3,400 | 17.00 |