37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,650 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,280 | 5,120 | 5,240 | +210 | +4.2 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | +0.8 | 3,060 | 18,400 | 0 | 2,900 | - | |
3,055 | +1.5 | 3,023 | 50,400 | 0 | 4,800 | - | |
3,010 | +7.5 | 2,918 | 46,400 | 0 | 7,300 | - | |
2,800 | -0.9 | 2,779 | 31,400 | 0 | 6,600 | - | |
2,825 | -0.4 | 2,835 | 8,600 | 0 | 4,500 | - | |
2,835 | -1.6 | 2,839 | 19,800 | 0 | 3,600 | - | |
2,880 | +2.9 | 2,836 | 7,200 | - | - | - | |
2,800 | +2.9 | 2,732 | 19,200 | 0 | 2,900 | - | |
2,720 | -4.7 | 2,774 | 23,000 | 0 | 2,100 | - | |
2,855 | +3.8 | 2,848 | 30,800 | 0 | 5,400 | - | |
2,750 | -2.1 | 2,781 | 26,600 | 0 | 5,900 | - | |
2,810 | +3.1 | 2,812 | 53,600 | 0 | 5,200 | - | |
2,725 | +1.5 | 2,706 | 22,600 | 0 | 5,400 | - | |
2,685 | +1.3 | 2,666 | 32,000 | 0 | 4,800 | - | |
2,650 | -0.2 | 2,637 | 16,400 | 0 | 6,100 | - | |
2,655 | +3.3 | 2,667 | 57,000 | 0 | 5,800 | - | |
2,570 | 0.0 | 2,591 | 23,200 | 100 | 7,300 | 73.00 | |
2,570 | -2.1 | 2,571 | 22,800 | 100 | 3,900 | 39.00 | |
2,625 | +1.0 | 2,603 | 10,000 | 100 | 2,700 | 27.00 | |
2,600 | -4.1 | 2,649 | 17,600 | 100 | 2,400 | 24.00 | |
2,710 | +2.1 | 2,692 | 18,000 | 100 | 2,900 | 29.00 | |
2,655 | +3.9 | 2,651 | 20,000 | 100 | 3,300 | 33.00 | |
2,555 | +1.8 | 2,552 | 25,600 | 100 | 3,800 | 38.00 | |
2,510 | -1.2 | 2,544 | 8,800 | 100 | 3,800 | 38.00 | |
2,540 | +0.2 | 2,572 | 10,200 | 100 | 2,600 | 26.00 | |
2,535 | -4.3 | 2,561 | 10,800 | 100 | 2,400 | 24.00 | |
2,650 | +3.1 | 2,609 | 12,600 | 0 | 1,600 | - | |
2,570 | -2.3 | 2,631 | 10,800 | 0 | 5,100 | - | |
2,630 | - | 2,678 | 32,600 | 0 | 4,200 | - |