37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,650 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,280 | 5,120 | 5,240 | +210 | +4.2 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300 | +1.4 | 3,245 | 12,000 | 100 | 16,500 | 165 | |
3,255 | +1.9 | 3,248 | 25,000 | 0 | 15,700 | - | |
3,195 | +1.8 | 3,140 | 15,200 | 0 | 15,600 | - | |
3,140 | -1.9 | 3,140 | 15,800 | 0 | 15,900 | - | |
3,200 | -0.2 | 3,213 | 23,800 | 0 | 15,300 | - | |
3,205 | +2.9 | 3,134 | 20,000 | 0 | 13,700 | - | |
3,115 | -0.8 | 3,128 | 18,200 | 0 | 12,500 | - | |
3,140 | +9.8 | 3,154 | 64,400 | 0 | 11,200 | - | |
2,860 | +0.2 | 2,853 | 16,800 | 0 | 1,800 | - | |
2,855 | -3.7 | 2,893 | 13,000 | 0 | 3,200 | - | |
2,965 | +2.4 | 2,919 | 18,400 | 0 | 2,700 | - | |
2,895 | 0.0 | 2,901 | 13,400 | 0 | 2,900 | - | |
2,895 | +2.7 | 2,872 | 14,200 | 0 | 5,200 | - | |
2,820 | +0.7 | 2,818 | 28,000 | 0 | 5,300 | - | |
2,800 | -0.9 | 2,738 | 74,400 | 0 | 23,400 | - | |
2,825 | -2.6 | 2,909 | 35,400 | 100 | 18,600 | 186 | |
2,900 | -2.8 | 2,951 | 23,200 | 0 | 16,900 | - | |
2,985 | -3.4 | 3,020 | 33,600 | 0 | 12,400 | - | |
3,090 | +1.6 | 3,092 | 35,000 | 0 | 7,100 | - | |
3,040 | -1.8 | 2,977 | 75,000 | 0 | 9,300 | - | |
3,095 | -1.3 | 3,108 | 16,000 | 0 | 4,400 | - | |
3,135 | -1.1 | 3,176 | 15,200 | 0 | 4,800 | - | |
3,170 | +1.0 | 3,183 | 28,800 | 0 | 2,600 | - | |
3,140 | +2.1 | 3,113 | 32,800 | 0 | 3,200 | - | |
3,075 | -2.1 | 3,090 | 38,600 | 0 | 4,300 | - | |
3,140 | -2.3 | 3,156 | 30,000 | 3,000 | 3,600 | 1.20 | |
3,215 | +3.7 | 3,192 | 43,000 | 1,800 | 4,900 | 2.72 | |
3,100 | -4.8 | 3,142 | 32,400 | 1,200 | 4,500 | 3.75 | |
3,255 | +0.6 | 3,265 | 34,800 | 1,100 | 4,100 | 3.73 | |
3,235 | +5.0 | 3,178 | 21,800 | 400 | 3,100 | 7.75 |