37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,650 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,280 | 5,120 | 5,240 | +210 | +4.2 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,770 | -0.8 | 3,806 | 10,900 | 0 | 2,700 | - | |
3,800 | +5.1 | 3,743 | 17,000 | 0 | 3,000 | - | |
3,615 | 0.0 | 3,656 | 14,000 | 0 | 3,900 | - | |
3,615 | +1.3 | 3,588 | 14,100 | 0 | 4,600 | - | |
3,570 | +3.9 | 3,523 | 16,600 | 0 | 4,500 | - | |
3,435 | -0.4 | 3,445 | 23,400 | 0 | 5,500 | - | |
3,450 | -1.1 | 3,483 | 16,400 | 100 | 8,400 | 84.00 | |
3,490 | +0.4 | 3,494 | 15,200 | 100 | 7,000 | 70.00 | |
3,475 | -1.4 | 3,475 | 30,300 | 100 | 6,600 | 66.00 | |
3,525 | +6.2 | 3,496 | 66,600 | 400 | 6,600 | 16.50 | |
3,320 | +5.9 | 3,224 | 18,200 | 0 | 10,100 | - | |
3,135 | -0.2 | 3,120 | 13,300 | 0 | 9,600 | - | |
3,140 | -1.4 | 3,178 | 14,200 | 0 | 8,700 | - | |
3,185 | -1.5 | 3,178 | 18,700 | 0 | 7,900 | - | |
3,235 | -3.9 | 3,319 | 27,800 | 0 | 10,800 | - | |
3,365 | -1.8 | 3,364 | 25,000 | 0 | 5,200 | - | |
3,425 | -1.2 | 3,443 | 30,000 | 0 | 4,400 | - | |
3,465 | +3.4 | 3,444 | 23,400 | 400 | 5,300 | 13.25 | |
3,350 | +0.6 | 3,335 | 9,400 | 0 | 7,000 | - | |
3,330 | +0.8 | 3,323 | 7,000 | 0 | 7,400 | - | |
3,305 | -1.2 | 3,335 | 7,200 | 0 | 7,700 | - | |
3,345 | +0.1 | 3,356 | 5,400 | 0 | 7,700 | - | |
3,340 | +1.2 | 3,348 | 23,200 | 0 | 7,700 | - | |
3,300 | -3.6 | 3,438 | 25,000 | 500 | 7,500 | 15.00 | |
3,425 | -0.1 | 3,418 | 5,400 | 600 | 7,400 | 12.33 | |
3,430 | -0.9 | 3,472 | 11,200 | 600 | 6,700 | 11.17 | |
3,460 | -1.0 | 3,475 | 8,600 | 600 | 6,500 | 10.83 | |
3,495 | -0.1 | 3,514 | 8,400 | 600 | 6,300 | 10.50 | |
3,500 | +0.6 | 3,468 | 16,200 | 600 | 7,100 | 11.83 | |
3,480 | -1.6 | 3,479 | 18,400 | 600 | 7,900 | 13.17 |