37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,650 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 5,650 | 年初来安値 | 4,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,280 | 5,120 | 5,240 | +210 | +4.2 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,485 | +1.4 | 4,465 | 9,700 | 0 | 43,700 | - | |
4,425 | +0.3 | 4,433 | 8,600 | 0 | 43,300 | - | |
4,410 | +1.8 | 4,405 | 9,200 | 0 | 43,100 | - | |
4,330 | -1.6 | 4,297 | 24,200 | 0 | 43,500 | - | |
4,400 | +0.2 | 4,360 | 29,300 | 0 | 46,400 | - | |
4,390 | +2.6 | 4,364 | 12,600 | 0 | 42,400 | - | |
4,280 | +1.2 | 4,294 | 19,000 | 0 | 42,600 | - | |
4,230 | -1.1 | 4,256 | 13,300 | 0 | 42,200 | - | |
4,275 | -3.4 | 4,312 | 10,000 | 0 | 41,400 | - | |
4,425 | +0.5 | 4,463 | 15,900 | 0 | 41,200 | - | |
4,405 | +3.9 | 4,355 | 24,300 | 100 | 40,200 | 402 | |
4,240 | -1.3 | 4,328 | 18,000 | 100 | 40,900 | 409 | |
4,295 | -0.8 | 4,261 | 40,900 | 200 | 40,600 | 203 | |
4,330 | -5.4 | 4,485 | 22,300 | 0 | 40,000 | - | |
4,575 | +5.8 | 4,473 | 18,700 | 0 | 39,700 | - | |
4,325 | +0.7 | 4,294 | 20,800 | 0 | 39,900 | - | |
4,295 | -1.0 | 4,362 | 19,900 | 0 | 39,300 | - | |
4,340 | -4.3 | 4,400 | 23,400 | 0 | 38,500 | - | |
4,535 | +1.6 | 4,521 | 50,600 | 0 | 36,400 | - | |
4,465 | +1.8 | 4,467 | 29,400 | 0 | 36,500 | - | |
4,385 | -5.1 | 4,450 | 49,600 | 0 | 37,400 | - | |
4,620 | -3.6 | 4,746 | 32,700 | 0 | 35,300 | - | |
4,795 | +3.7 | 4,601 | 61,400 | 100 | 37,100 | 371 | |
4,625 | +3.2 | 4,566 | 29,000 | 0 | 36,200 | - | |
4,480 | -4.4 | 4,581 | 27,500 | 0 | 37,000 | - | |
4,685 | +1.4 | 4,592 | 29,400 | 0 | 37,300 | - | |
4,620 | -3.2 | 4,735 | 28,800 | 0 | 37,500 | - | |
4,775 | +1.6 | 4,766 | 15,600 | 0 | 38,500 | - | |
4,700 | -3.7 | 4,831 | 28,000 | 0 | 40,800 | - | |
4,880 | +6.9 | 4,691 | 52,100 | 100 | 44,200 | 442 |