![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,338.0 | 52週安値 | 1,674.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,717.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806.5 | 1,833.5 | 1,778.5 | 1,825.0 | +14.0 | +0.8 | 5,325,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,649.0 | +2.0 | 1,624 | 3,188,500 | 127,700 | 80,100 | 0.63 | |
1,617.0 | +1.0 | 1,615 | 3,248,800 | 110,700 | 88,400 | 0.80 | |
1,601.0 | +0.9 | 1,588 | 2,813,500 | 121,400 | 110,300 | 0.91 | |
1,586.0 | +2.3 | 1,588 | 4,020,300 | 122,200 | 125,000 | 1.02 | |
1,551.0 | -0.4 | 1,562 | 4,855,000 | 127,900 | 164,400 | 1.29 | |
1,558.0 | -0.2 | 1,554 | 2,794,200 | 196,800 | 178,700 | 0.91 | |
1,561.0 | -1.5 | 1,566 | 4,435,400 | 85,600 | 175,800 | 2.05 | |
1,584.0 | +0.6 | 1,558 | 5,989,000 | 77,800 | 166,000 | 2.13 | |
1,574.0 | -0.9 | 1,576 | 5,178,300 | 57,600 | 144,000 | 2.50 | |
1,588.0 | +2.2 | 1,564 | 3,508,400 | 69,900 | 169,000 | 2.42 | |
1,554.0 | -0.4 | 1,562 | 2,650,400 | 58,000 | 171,800 | 2.96 | |
1,560.0 | -0.4 | 1,561 | 4,829,900 | 66,500 | 161,300 | 2.43 | |
1,567.0 | -2.9 | 1,606 | 5,400,200 | 65,800 | 121,300 | 1.84 | |
1,613.0 | -0.1 | 1,615 | 2,892,300 | 78,600 | 95,300 | 1.21 | |
1,615.0 | +2.1 | 1,605 | 3,154,900 | 76,000 | 106,400 | 1.40 | |
1,582.0 | -3.4 | 1,607 | 3,905,200 | 98,600 | 111,000 | 1.13 | |
1,637.0 | -1.0 | 1,637 | 3,240,000 | 127,400 | 153,700 | 1.21 | |
1,653.0 | +2.7 | 1,639 | 4,142,500 | 90,600 | 164,400 | 1.81 | |
1,610.0 | +5.3 | 1,568 | 6,023,000 | 74,500 | 236,600 | 3.18 | |
1,529.0 | -3.6 | 1,550 | 5,354,000 | 81,900 | 204,500 | 2.50 | |
1,586.0 | -0.9 | 1,588 | 3,664,600 | 92,000 | 140,700 | 1.53 | |
1,600.0 | -4.5 | 1,623 | 5,183,300 | 93,000 | 141,000 | 1.52 | |
1,676.0 | +4.9 | 1,649 | 3,659,700 | 119,100 | 178,500 | 1.50 | |
1,597.0 | +1.3 | 1,578 | 3,986,800 | 129,200 | 201,700 | 1.56 | |
1,577.0 | +0.8 | 1,580 | 5,543,500 | 135,700 | 226,700 | 1.67 | |
1,565.0 | -2.8 | 1,592 | 5,833,800 | 159,900 | 262,500 | 1.64 | |
1,610.0 | +2.8 | 1,598 | 14,587,100 | 102,300 | 265,000 | 2.59 | |
1,566.0 | +2.6 | 1,551 | 10,322,000 | 82,200 | 343,400 | 4.18 | |
1,527.0 | +2.8 | 1,508 | 6,273,600 | 55,200 | 422,000 | 7.64 | |
1,486.0 | +1.2 | 1,474 | 7,709,200 | 37,900 | 558,800 | 14.74 |