38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,520 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,520 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,425 | 3,045 | 3,215 | +190 | +6.3 | 2,246,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,488 | +3.7 | 1,465 | 175,000 | 7,800 | 6,400 | 0.82 | |
1,435 | +1.8 | 1,414 | 238,600 | 9,200 | 5,500 | 0.60 | |
1,410 | -2.5 | 1,426 | 325,400 | 6,400 | 6,800 | 1.06 | |
1,446 | +2.7 | 1,443 | 276,000 | 5,300 | 14,500 | 2.74 | |
1,408 | -3.9 | 1,399 | 397,800 | 5,400 | 6,700 | 1.24 | |
1,465 | +8.0 | 1,430 | 370,000 | 7,400 | 5,600 | 0.76 | |
1,357 | -3.6 | 1,373 | 322,800 | 4,800 | 6,400 | 1.33 | |
1,407 | +3.2 | 1,417 | 542,000 | 4,400 | 4,200 | 0.95 | |
1,363 | +6.7 | 1,344 | 471,400 | 800 | 4,400 | 5.50 | |
1,278 | -1.5 | 1,288 | 252,400 | 1,100 | 6,500 | 5.91 | |
1,297 | -2.1 | 1,311 | 249,600 | 2,200 | 7,000 | 3.18 | |
1,325 | -1.5 | 1,333 | 276,400 | 900 | 6,700 | 7.44 | |
1,345 | -0.8 | 1,353 | 321,200 | 900 | 6,600 | 7.33 | |
1,356 | -2.2 | 1,420 | 386,600 | 2,800 | 4,800 | 1.71 | |
1,386 | -3.1 | 1,409 | 376,000 | 5,100 | 3,600 | 0.71 | |
1,430 | +6.0 | 1,410 | 337,000 | 1,600 | 4,000 | 2.50 | |
1,349 | +4.7 | 1,316 | 255,800 | 900 | 6,600 | 7.33 | |
1,289 | +0.2 | 1,303 | 248,800 | 1,000 | 10,600 | 10.60 | |
1,287 | -2.3 | 1,321 | 210,600 | 1,200 | 8,900 | 7.42 | |
1,317 | -1.3 | 1,315 | 191,200 | 1,400 | 10,600 | 7.57 | |
1,334 | +5.1 | 1,326 | 177,200 | 1,700 | 9,200 | 5.41 | |
1,269 | -2.5 | 1,302 | 237,200 | 1,100 | 9,700 | 8.82 | |
1,302 | -5.3 | 1,372 | 174,600 | 3,300 | 8,000 | 2.42 | |
1,375 | -3.1 | 1,392 | 182,400 | 4,500 | 5,600 | 1.24 | |
1,419 | +10.1 | 1,401 | 335,800 | 5,800 | 7,000 | 1.21 | |
1,289 | -6.0 | 1,360 | 248,800 | 3,100 | 8,900 | 2.87 | |
1,371 | -5.1 | 1,392 | 252,400 | 7,700 | 6,600 | 0.86 | |
1,444 | +1.8 | 1,428 | 185,400 | 8,200 | 6,000 | 0.73 | |
1,419 | +0.7 | 1,415 | 259,800 | 7,000 | 4,900 | 0.70 | |
1,409 | -0.5 | 1,427 | 250,200 | 12,500 | 5,400 | 0.43 |