![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,520 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,520 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,425 | 3,045 | 3,215 | +190 | +6.3 | 2,246,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,292 | +0.5 | 1,337 | 151,200 | 3,900 | 2,300 | 0.59 | |
1,285 | -2.9 | 1,320 | 174,800 | 3,200 | 1,500 | 0.47 | |
1,323 | +3.8 | 1,282 | 128,000 | 3,200 | 1,800 | 0.56 | |
1,275 | +7.8 | 1,240 | 131,200 | 4,300 | 2,200 | 0.51 | |
1,183 | -3.3 | 1,219 | 111,400 | 3,100 | 4,600 | 1.48 | |
1,223 | 0.0 | 1,206 | 103,200 | 3,000 | 4,400 | 1.47 | |
1,223 | +3.8 | 1,233 | 124,600 | 3,000 | 3,600 | 1.20 | |
1,178 | -3.9 | 1,211 | 85,200 | 3,100 | 3,900 | 1.26 | |
1,226 | +5.6 | 1,223 | 138,400 | 3,800 | 3,200 | 0.84 | |
1,161 | -8.1 | 1,189 | 182,200 | 3,700 | 6,700 | 1.81 | |
1,264 | +1.8 | 1,255 | 112,200 | 4,200 | 2,500 | 0.60 | |
1,242 | +1.6 | 1,229 | 73,400 | 2,400 | 2,600 | 1.08 | |
1,223 | +4.1 | 1,215 | 97,400 | 2,200 | 2,100 | 0.95 | |
1,175 | -0.8 | 1,175 | 47,000 | - | - | - | |
1,184 | -0.5 | 1,162 | 123,000 | 2,100 | 4,600 | 2.19 | |
1,190 | -11.1 | 1,227 | 170,800 | 2,000 | 4,500 | 2.25 | |
1,338 | -0.3 | 1,371 | 249,600 | 1,900 | 4,400 | 2.32 | |
1,342 | +5.2 | 1,346 | 272,600 | 2,600 | 5,100 | 1.96 | |
1,276 | +3.4 | 1,271 | 89,600 | 500 | 6,300 | 12.60 | |
1,234 | -3.7 | 1,249 | 78,600 | 500 | 5,900 | 11.80 | |
1,281 | -1.2 | 1,272 | 125,800 | 500 | 5,400 | 10.80 | |
1,297 | -0.5 | 1,300 | 97,200 | 1,600 | 5,500 | 3.44 | |
1,304 | +3.2 | 1,304 | 164,200 | 1,300 | 7,500 | 5.77 | |
1,263 | -4.5 | 1,276 | 149,200 | 1,000 | 7,600 | 7.60 | |
1,323 | +2.8 | 1,280 | 286,400 | 1,500 | 9,500 | 6.33 | |
1,287 | -11.4 | 1,345 | 99,600 | 2,800 | 4,800 | 1.71 | |
1,452 | +1.5 | 1,444 | 103,600 | 7,600 | 4,500 | 0.59 | |
1,431 | -6.2 | 1,493 | 209,200 | 6,400 | 4,800 | 0.75 | |
1,525 | - | 1,444 | 214,400 | 8,000 | 3,500 | 0.44 |