52週高値 | 6,740 | 52週安値 | 2,661 | ||
---|---|---|---|---|---|
年初来高値 | 6,740 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,360 | 5,010 | 5,180 | +40 | +0.8 | 1,712,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,092 | +0.6 | 2,105 | 583,200 | 49,200 | 117,300 | 2.38 | |
2,080 | -0.0 | 2,061 | 627,800 | 52,700 | 119,700 | 2.27 | |
2,081 | -5.2 | 2,093 | 888,900 | 56,400 | 103,800 | 1.84 | |
2,194 | +0.7 | 2,176 | 540,600 | 48,000 | 56,300 | 1.17 | |
2,179 | +3.7 | 2,146 | 699,900 | 48,100 | 44,800 | 0.93 | |
2,102 | -3.2 | 2,124 | 566,200 | 43,600 | 41,400 | 0.95 | |
2,171 | -3.0 | 2,171 | 432,100 | 41,100 | 64,200 | 1.56 | |
2,237 | +1.0 | 2,225 | 863,700 | 54,200 | 83,500 | 1.54 | |
2,214 | +2.0 | 2,194 | 858,000 | 56,300 | 110,300 | 1.96 | |
2,171 | +4.7 | 2,133 | 622,400 | 56,700 | 114,000 | 2.01 | |
2,074 | +2.8 | 2,071 | 655,600 | 58,800 | 121,100 | 2.06 | |
2,017 | -0.2 | 2,029 | 961,600 | 77,500 | 112,400 | 1.45 | |
2,021 | +2.7 | 2,015 | 657,300 | 78,300 | 85,800 | 1.10 | |
1,968 | -1.8 | 1,994 | 484,100 | 76,800 | 17,000 | 0.22 | |
2,004 | +1.3 | 1,999 | 567,800 | 80,900 | 22,300 | 0.28 | |
1,979 | +2.3 | 1,955 | 495,000 | 69,300 | 32,300 | 0.47 | |
1,935 | +3.5 | 1,953 | 1,241,300 | 69,300 | 36,700 | 0.53 | |
1,869 | -0.7 | 1,869 | 581,300 | 64,000 | 45,700 | 0.71 | |
1,882 | -0.1 | 1,869 | 660,500 | 63,900 | 46,400 | 0.73 | |
1,884 | 0.0 | 1,872 | 765,000 | 64,200 | 57,600 | 0.90 | |
1,884 | +1.7 | 1,903 | 1,169,100 | 65,000 | 55,000 | 0.85 | |
1,852 | -0.9 | 1,863 | 744,400 | 58,400 | 12,800 | 0.22 | |
1,868 | +0.4 | 1,844 | 735,300 | 59,000 | 13,300 | 0.23 | |
1,860 | -0.8 | 1,857 | 1,154,600 | 50,300 | 17,000 | 0.34 | |
1,875 | +11.5 | 1,795 | 954,400 | 41,200 | 20,700 | 0.50 | |
1,682 | +0.2 | 1,681 | 553,900 | 16,000 | 33,900 | 2.12 | |
1,679 | +2.1 | 1,667 | 152,700 | - | - | - | |
1,645 | -1.7 | 1,658 | 402,200 | 17,300 | 51,100 | 2.95 | |
1,673 | -2.3 | 1,689 | 522,100 | 16,100 | 51,000 | 3.17 | |
1,712 | +1.7 | 1,713 | 477,000 | 32,100 | 33,900 | 1.06 |