52週高値 | 5,950 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,950 | 5,410 | 5,650 | +220 | +4.1 | 1,601,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,747 | -2.0 | 1,780 | 788,900 | 62,400 | 28,100 | 0.45 | |
1,783 | -1.7 | 1,804 | 481,100 | 72,400 | 16,000 | 0.22 | |
1,813 | +1.3 | 1,816 | 459,300 | 71,400 | 18,900 | 0.26 | |
1,790 | +2.5 | 1,792 | 439,000 | 71,700 | 20,600 | 0.29 | |
1,746 | +5.2 | 1,785 | 891,800 | 61,800 | 18,500 | 0.30 | |
1,659 | -3.2 | 1,709 | 651,700 | 70,900 | 48,600 | 0.69 | |
1,713 | -2.3 | 1,719 | 761,400 | 17,500 | 48,500 | 2.77 | |
1,753 | -2.8 | 1,761 | 540,500 | 13,200 | 44,900 | 3.40 | |
1,804 | +1.4 | 1,790 | 345,800 | 13,000 | 35,900 | 2.76 | |
1,779 | +0.1 | 1,820 | 671,700 | 12,200 | 38,800 | 3.18 | |
1,778 | -0.6 | 1,764 | 126,300 | - | - | - | |
1,789 | +4.3 | 1,694 | 611,900 | 11,900 | 35,100 | 2.95 | |
1,715 | -9.2 | 1,818 | 829,500 | 14,700 | 31,800 | 2.16 | |
1,888 | -1.6 | 1,901 | 864,100 | 18,400 | 36,800 | 2.00 | |
1,919 | -5.8 | 1,974 | 1,053,800 | 38,900 | 62,300 | 1.60 | |
2,037 | +3.2 | 2,016 | 1,552,000 | 195,000 | 58,400 | 0.30 | |
1,974 | -1.8 | 1,987 | 545,100 | 21,400 | 59,600 | 2.79 | |
2,011 | -0.3 | 2,022 | 930,600 | 15,000 | 45,800 | 3.05 | |
2,018 | +2.4 | 1,997 | 659,400 | 16,200 | 28,400 | 1.75 | |
1,970 | +6.7 | 1,907 | 1,200,900 | 11,900 | 28,400 | 2.39 | |
1,846 | -3.7 | 1,882 | 838,500 | 7,100 | 39,400 | 5.55 | |
1,916 | -0.9 | 1,907 | 808,700 | 4,000 | 31,100 | 7.78 | |
1,933 | -4.1 | 1,976 | 628,500 | 12,000 | 34,400 | 2.87 | |
2,015 | -2.0 | 2,040 | 481,100 | 12,200 | 36,200 | 2.97 | |
2,056 | +0.3 | 2,077 | 639,400 | 14,600 | 34,200 | 2.34 | |
2,050 | +3.3 | 2,046 | 566,800 | 16,000 | 23,700 | 1.48 | |
1,985 | +2.7 | 1,964 | 691,800 | 7,700 | 25,500 | 3.31 | |
1,932 | -1.7 | 1,940 | 576,600 | 10,400 | 59,100 | 5.68 | |
1,966 | +1.9 | 1,959 | 632,500 | 14,100 | 60,200 | 4.27 | |
1,930 | - | 1,921 | 931,900 | 13,600 | 59,600 | 4.38 |