52週高値 | 1,261 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 998 | 998 | -2 | -0.2 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -0.2 | 997 | 1,700 | 0 | 7,600 | - | |
1,002 | +1.3 | 999 | 1,500 | 0 | 8,100 | - | |
989 | -4.0 | 993 | 17,800 | 0 | 7,800 | - | |
1,030 | +3.1 | 1,030 | 26,200 | 0 | 12,500 | - | |
999 | -3.6 | 1,109 | 100,100 | 0 | 14,300 | - | |
1,036 | +2.1 | 1,029 | 1,200 | 0 | 14,700 | - | |
1,015 | -2.4 | 1,018 | 1,000 | 0 | 14,700 | - | |
1,040 | +1.3 | 1,033 | 5,100 | 0 | 15,100 | - | |
1,027 | +2.9 | 1,027 | 8,700 | 0 | 16,800 | - | |
998 | -0.6 | 1,008 | 3,800 | 0 | 18,100 | - | |
1,004 | -3.0 | 1,054 | 11,000 | 0 | 19,900 | - | |
1,035 | +2.0 | 1,025 | 4,400 | 0 | 18,100 | - | |
1,015 | +0.5 | 1,014 | 1,400 | 0 | 17,800 | - | |
1,010 | +0.3 | 1,007 | 900 | 0 | 17,800 | - | |
1,007 | -3.4 | 1,043 | 5,200 | 0 | 17,600 | - | |
1,042 | +5.4 | 1,070 | 24,600 | 0 | 16,600 | - | |
989 | +3.1 | 979 | 6,900 | 0 | 17,800 | - | |
959 | +3.6 | 985 | 43,200 | 0 | 18,900 | - | |
926 | -1.2 | 932 | 4,200 | 0 | 18,700 | - | |
937 | -1.0 | 939 | 4,400 | 0 | 20,600 | - | |
946 | -1.4 | 938 | 2,600 | 0 | 18,500 | - | |
959 | +0.4 | 959 | 1,400 | 0 | 18,600 | - | |
955 | +0.2 | 942 | 3,400 | 0 | 18,600 | - | |
953 | +1.4 | 944 | 2,300 | - | - | - | |
940 | -0.5 | 945 | 3,500 | 0 | 17,400 | - | |
945 | -0.5 | 938 | 2,600 | 0 | 17,200 | - | |
950 | +4.6 | 936 | 9,200 | 1,100 | 38,900 | 35.36 | |
908 | -1.3 | 918 | 4,600 | 0 | 35,700 | - | |
920 | +0.8 | 922 | 1,800 | 0 | 36,200 | - |