米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.38 | +0.09 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.25% | 0.06% | 0.37% | -0.06% | ||||
| 52週高値 | 154 | 52週安値 | 60 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 154 | 昨年来安値 | 58 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 81 | 81 | 65 | 68 | -10 | -12.8 | 693,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 78 | +4.0 | 80.3 | 313,000 | 0 | 154,000 | － | |
| 75 | -13.8 | 78.3 | 205,000 | 0 | 144,000 | － | |
| 87 | -9.4 | 91.1 | 272,000 | 0 | 114,000 | － | |
| 96 | +5.5 | 94.7 | 89,000 | － | － | － | |
| 91 | 0.0 | 90.0 | 278,000 | 0 | 104,000 | － | |
| 91 | +24.7 | 85.9 | 864,000 | 0 | 86,000 | － | |
| 73 | -1.4 | 73.9 | 152,000 | 0 | 106,000 | － | |
| 74 | +4.2 | 78.9 | 703,000 | 0 | 107,000 | － | |
| 71 | +16.4 | 67.0 | 309,000 | 0 | 118,000 | － | |
| 61 | -12.9 | 65.4 | 192,000 | 0 | 150,000 | － | |
| 70 | -2.8 | 69.8 | 116,000 | 0 | 129,000 | － | |
| 72 | +2.9 | 74.3 | 230,000 | 0 | 125,000 | － | |
| 70 | -1.4 | 69.3 | 172,000 | 0 | 153,000 | － | |
| 71 | -11.2 | 75.8 | 208,000 | 0 | 156,000 | － | |
| 80 | -7.0 | 81.4 | 139,000 | 0 | 174,000 | － | |
| 86 | 0.0 | 85.0 | 196,000 | 0 | 146,000 | － | |
| 86 | -3.4 | 86.4 | 125,000 | 0 | 142,000 | － | |
| 89 | +2.3 | 90.8 | 179,000 | 0 | 134,000 | － | |
| 87 | +1.2 | 86.1 | 294,000 | 0 | 133,000 | － | |
| 86 | -5.5 | 83.2 | 591,000 | 0 | 175,000 | － | |
| 91 | -7.1 | 95.5 | 308,000 | 0 | 103,000 | － | |
| 98 | -6.7 | 99.3 | 193,000 | 0 | 91,000 | － | |
| 105 | -9.5 | 108 | 257,000 | 0 | 69,000 | － | |
| 116 | +4.5 | 115 | 129,000 | 0 | 42,000 | － | |
| 111 | +4.7 | 95.5 | 495,000 | 0 | 51,000 | － | |
| 106 | -9.4 | 112 | 215,000 | 0 | 95,000 | － | |
| 117 | -3.3 | 118 | 157,000 | 0 | 87,000 | － | |
| 121 | -5.5 | 123 | 207,000 | 0 | 73,000 | － | |
| 128 | 0.0 | 127 | 271,000 | 0 | 51,000 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
