![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 948 | 935 | 942 | +1 | +0.1 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
813 | -1.9 | 812 | 29,400 | 7,000 | 4,600 | 0.66 | |
829 | -4.4 | 847 | 32,600 | 6,100 | 6,800 | 1.11 | |
867 | +3.5 | 859 | 31,800 | 10,500 | 7,500 | 0.71 | |
838 | +0.2 | 836 | 7,600 | 10,800 | 5,400 | 0.50 | |
836 | +0.8 | 844 | 19,500 | 11,000 | 4,300 | 0.39 | |
829 | +0.5 | 821 | 22,600 | 11,900 | 8,700 | 0.73 | |
825 | -4.5 | 843 | 27,100 | 14,600 | 5,200 | 0.36 | |
864 | -2.8 | 871 | 183,600 | 29,500 | 5,700 | 0.19 | |
889 | +1.3 | 885 | 59,000 | 83,600 | 18,800 | 0.22 | |
878 | +0.6 | 875 | 37,300 | 53,700 | 7,400 | 0.14 | |
873 | +3.1 | 880 | 77,300 | 54,300 | 8,100 | 0.15 | |
847 | +0.6 | 837 | 69,200 | 47,000 | 8,500 | 0.18 | |
842 | +2.8 | 838 | 21,800 | 28,500 | 9,300 | 0.33 | |
819 | 0.0 | 817 | 28,500 | 31,000 | 9,700 | 0.31 | |
819 | +2.2 | 811 | 24,000 | 32,400 | 6,100 | 0.19 | |
801 | -0.4 | 806 | 10,000 | 30,800 | 7,400 | 0.24 | |
804 | +0.5 | 807 | 9,700 | 30,300 | 5,100 | 0.17 | |
800 | -1.5 | 803 | 13,500 | 28,400 | 5,300 | 0.19 | |
812 | +4.2 | 800 | 17,600 | 27,400 | 5,100 | 0.19 | |
779 | -4.5 | 777 | 49,200 | 25,100 | 4,700 | 0.19 | |
816 | +4.6 | 814 | 83,900 | 26,100 | 3,700 | 0.14 | |
780 | -0.1 | 782 | 20,800 | 16,300 | 6,500 | 0.40 | |
781 | +3.4 | 774 | 22,500 | 13,500 | 3,700 | 0.27 | |
755 | +2.6 | 752 | 17,200 | 13,000 | 3,500 | 0.27 | |
736 | +1.4 | 733 | 8,100 | 13,200 | 3,400 | 0.26 | |
726 | -3.1 | 733 | 13,300 | 12,200 | 3,800 | 0.31 | |
749 | +7.0 | 724 | 29,800 | 14,200 | 4,100 | 0.29 | |
700 | -5.7 | 723 | 34,900 | 15,600 | 7,300 | 0.47 | |
742 | +1.4 | 735 | 11,100 | 5,600 | 9,500 | 1.70 | |
732 | +1.1 | 732 | 10,700 | 5,400 | 8,200 | 1.52 |