![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,695 | 3,845 | -55 | -1.4 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,379 | +3.1 | 2,366 | 7,000 | 0 | 7,700 | - | |
2,307 | -3.1 | 2,305 | 700 | 0 | 5,100 | - | |
2,380 | +3.0 | 2,340 | 1,400 | 0 | 5,000 | - | |
2,310 | -1.5 | 2,360 | 1,500 | 0 | 5,000 | - | |
2,344 | -3.1 | 2,400 | 2,100 | 0 | 5,100 | - | |
2,420 | +6.1 | 2,342 | 2,400 | 0 | 4,800 | - | |
2,280 | +0.1 | 2,280 | 400 | 0 | 4,700 | - | |
2,278 | -0.8 | 2,329 | 1,200 | 0 | 4,700 | - | |
2,296 | +2.1 | 2,316 | 1,600 | 0 | 5,000 | - | |
2,249 | +0.2 | 2,233 | 2,300 | 0 | 5,000 | - | |
2,245 | -3.7 | 2,270 | 300 | 0 | 4,600 | - | |
2,331 | -2.3 | 2,330 | 800 | 0 | 4,700 | - | |
2,385 | -0.6 | 2,384 | 1,100 | 0 | 4,600 | - | |
2,400 | +2.5 | 2,423 | 1,700 | 0 | 4,600 | - | |
2,342 | -5.6 | 2,292 | 1,500 | 0 | 4,700 | - | |
2,482 | +1.4 | 2,448 | 900 | 0 | 4,300 | - | |
2,448 | +0.7 | 2,543 | 15,100 | 0 | 4,200 | - | |
2,430 | +4.5 | 2,448 | 11,500 | 0 | 5,900 | - | |
2,326 | +10.8 | 2,265 | 5,800 | 0 | 4,900 | - | |
2,099 | -0.8 | 2,086 | 3,600 | 0 | 5,400 | - | |
2,115 | -6.8 | 2,156 | 4,700 | 0 | 5,300 | - | |
2,270 | -0.7 | 2,281 | 2,200 | 0 | 3,500 | - | |
2,287 | +6.3 | 2,292 | 2,200 | 0 | 2,700 | - | |
2,151 | -3.3 | 2,193 | 800 | 0 | 2,200 | - | |
2,224 | -2.6 | 2,234 | 1,500 | 0 | 2,200 | - | |
2,284 | +9.7 | 2,171 | 1,400 | 0 | 2,300 | - | |
2,082 | -2.0 | 2,095 | 5,300 | 0 | 2,500 | - | |
2,125 | +1.0 | 2,114 | 1,300 | 0 | 3,100 | - | |
2,105 | +1.3 | 2,099 | 3,500 | 0 | 3,000 | - | |
2,079 | +1.1 | 2,063 | 1,100 | 0 | 3,200 | - |