38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,695 | 3,845 | -55 | -1.4 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,210 | -3.0 | 2,225 | 2,000 | 0 | 7,200 | - | |
2,278 | -0.6 | 2,252 | 1,400 | 0 | 6,800 | - | |
2,291 | +4.1 | 2,225 | 6,200 | 0 | 7,100 | - | |
2,200 | -0.5 | 2,213 | 5,600 | 0 | 7,400 | - | |
2,210 | -0.2 | 2,201 | 3,800 | 0 | 7,300 | - | |
2,214 | +0.6 | 2,227 | 3,300 | 0 | 7,000 | - | |
2,200 | -0.5 | 2,192 | 4,400 | 0 | 7,200 | - | |
2,212 | +0.3 | 2,203 | 3,100 | 0 | 7,300 | - | |
2,206 | +0.3 | 2,223 | 4,300 | 0 | 7,800 | - | |
2,199 | 0.0 | 2,221 | 2,200 | 0 | 7,700 | - | |
2,199 | -0.9 | 2,210 | 1,000 | 0 | 7,500 | - | |
2,218 | +0.8 | 2,218 | 1,800 | 0 | 7,500 | - | |
2,200 | -1.8 | 2,199 | 2,800 | 0 | 7,600 | - | |
2,241 | +1.8 | 2,232 | 400 | 0 | 7,700 | - | |
2,202 | -0.8 | 2,234 | 2,900 | 0 | 7,700 | - | |
2,220 | +2.0 | 2,218 | 1,600 | 0 | 8,000 | - | |
2,177 | +1.0 | 2,168 | 4,400 | 0 | 8,200 | - | |
2,156 | -1.6 | 2,155 | 36,400 | 0 | 9,100 | - | |
2,190 | +0.7 | 2,183 | 3,100 | 0 | 7,200 | - | |
2,175 | -2.1 | 2,184 | 8,000 | 0 | 7,500 | - | |
2,221 | -0.4 | 2,181 | 7,500 | 0 | 7,000 | - | |
2,230 | -5.8 | 2,219 | 5,800 | 0 | 6,300 | - | |
2,367 | -4.5 | 2,393 | 6,300 | 0 | 5,300 | - | |
2,479 | -0.2 | 2,481 | 600 | 0 | 5,200 | - | |
2,483 | +0.9 | 2,503 | 15,100 | 0 | 5,300 | - | |
2,462 | +1.7 | 2,506 | 19,100 | 0 | 6,400 | - | |
2,422 | -0.7 | 2,429 | 4,100 | 0 | 5,700 | - | |
2,439 | -1.7 | 2,439 | 2,300 | 0 | 7,800 | - | |
2,480 | +1.5 | 2,542 | 4,100 | 0 | 7,000 | - | |
2,444 | +2.3 | 2,542 | 3,400 | 0 | 6,600 | - |