![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,695 | 3,845 | -55 | -1.4 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,270 | +2.8 | 2,227 | 700 | 0 | 5,200 | - | |
2,208 | -3.2 | 2,221 | 3,200 | 0 | 5,300 | - | |
2,281 | +3.7 | 2,268 | 1,600 | 0 | 4,700 | - | |
2,200 | -5.8 | 2,208 | 1,200 | 0 | 5,600 | - | |
2,335 | +2.4 | 2,360 | 200 | 0 | 5,600 | - | |
2,280 | +1.3 | 2,265 | 2,100 | 0 | 6,200 | - | |
2,250 | +2.5 | 2,259 | 2,900 | 0 | 6,300 | - | |
2,195 | +0.4 | 2,200 | 3,500 | 0 | 6,600 | - | |
2,186 | -5.0 | 2,228 | 3,800 | 0 | 5,800 | - | |
2,300 | -6.0 | 2,314 | 13,700 | 0 | 4,500 | - | |
2,446 | +1.1 | 2,828 | 38,900 | 0 | 5,100 | - | |
2,420 | +6.1 | 2,395 | 15,600 | 0 | 2,600 | - | |
2,281 | +0.9 | 2,279 | 2,400 | 0 | 3,900 | - | |
2,260 | +0.4 | 2,240 | 600 | 0 | 3,900 | - | |
2,250 | +3.9 | 2,238 | 2,100 | 0 | 4,000 | - | |
2,165 | +2.5 | 2,234 | 7,000 | 0 | 4,500 | - | |
2,113 | -0.1 | 2,111 | 1,100 | 0 | 2,800 | - | |
2,115 | +1.2 | 2,110 | 500 | 0 | 2,800 | - | |
2,090 | -0.6 | 2,098 | 9,600 | 0 | 2,800 | - | |
2,102 | -1.0 | 2,107 | 2,100 | 0 | 2,800 | - | |
2,124 | +0.7 | 2,123 | 1,700 | 0 | 2,700 | - | |
2,110 | -2.3 | 2,122 | 400 | - | - | - | |
2,160 | -0.2 | 2,182 | 700 | 0 | 2,400 | - | |
2,165 | +1.6 | 2,149 | 2,200 | 0 | 2,400 | - | |
2,130 | +0.4 | 2,136 | 1,600 | 0 | 3,000 | - | |
2,121 | -3.1 | 2,152 | 1,200 | 0 | 2,900 | - | |
2,189 | -3.1 | 2,159 | 7,100 | 0 | 2,700 | - | |
2,258 | -0.4 | 2,310 | 3,500 | 0 | 1,800 | - | |
2,267 | +0.8 | 2,270 | 1,500 | 0 | 1,900 | - | |
2,250 | -4.7 | 2,293 | 3,700 | 0 | 2,200 | - |