38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,695 | 3,845 | -55 | -1.4 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,180 | +1.3 | 2,190 | 2,100 | 0 | 8,900 | - | |
2,151 | +1.3 | 2,151 | 2,000 | 0 | 9,200 | - | |
2,124 | -1.1 | 2,145 | 3,200 | 0 | 9,200 | - | |
2,147 | +0.5 | 2,150 | 300 | 0 | 9,600 | - | |
2,137 | -2.6 | 2,123 | 1,600 | 0 | 9,600 | - | |
2,193 | +2.4 | 2,172 | 2,700 | 0 | 10,100 | - | |
2,141 | -1.1 | 2,142 | 2,000 | 0 | 9,700 | - | |
2,165 | +1.6 | 2,160 | 1,000 | 0 | 9,700 | - | |
2,131 | -0.8 | 2,149 | 2,100 | 0 | 9,400 | - | |
2,149 | +1.4 | 2,143 | 2,300 | 0 | 9,500 | - | |
2,119 | +0.8 | 2,124 | 4,300 | 0 | 9,600 | - | |
2,103 | -1.0 | 2,092 | 3,900 | 0 | 9,300 | - | |
2,125 | -0.7 | 2,131 | 2,000 | 0 | 9,000 | - | |
2,140 | -0.0 | 2,137 | 4,800 | 0 | 8,100 | - | |
2,141 | -1.8 | 2,147 | 2,500 | 0 | 7,500 | - | |
2,181 | +2.2 | 2,159 | 2,500 | 0 | 7,400 | - | |
2,135 | -0.7 | 2,138 | 900 | 0 | 7,200 | - | |
2,151 | -0.9 | 2,160 | 1,300 | 0 | 7,200 | - | |
2,171 | -1.3 | 2,189 | 5,500 | 0 | 7,200 | - | |
2,200 | +1.4 | 2,197 | 3,100 | 0 | 6,900 | - | |
2,170 | -2.4 | 2,233 | 3,600 | 0 | 6,900 | - | |
2,224 | -0.3 | 2,220 | 3,000 | 0 | 7,200 | - | |
2,230 | +2.3 | 2,225 | 1,500 | 0 | 6,300 | - | |
2,179 | +0.4 | 2,184 | 1,600 | 0 | 6,700 | - | |
2,171 | +0.2 | 2,176 | 300 | 0 | 6,500 | - | |
2,167 | -0.2 | 2,172 | 900 | 0 | 6,500 | - | |
2,171 | +0.3 | 2,202 | 1,500 | 0 | 6,400 | - | |
2,165 | -1.6 | 2,179 | 4,200 | 0 | 6,900 | - | |
2,200 | -0.5 | 2,207 | 1,700 | 0 | 5,600 | - | |
2,210 | -2.6 | 2,210 | 100 | 0 | 5,200 | - |