![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,695 | 3,845 | -55 | -1.4 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,056 | +3.1 | 2,089 | 4,900 | 0 | 3,400 | - | |
1,995 | +1.2 | 2,020 | 1,200 | 0 | 2,800 | - | |
1,971 | -5.4 | 2,035 | 4,000 | 0 | 2,800 | - | |
2,083 | +1.1 | 2,053 | 2,000 | 0 | 3,400 | - | |
2,060 | +2.2 | 2,068 | 6,700 | 0 | 3,700 | - | |
2,015 | -2.5 | 2,037 | 2,000 | 0 | 2,700 | - | |
2,067 | +0.9 | 2,037 | 5,700 | 0 | 4,900 | - | |
2,049 | +3.0 | 2,047 | 5,300 | 0 | 5,200 | - | |
1,990 | -3.9 | 2,006 | 3,400 | 0 | 5,300 | - | |
2,070 | +6.6 | 2,055 | 5,200 | 0 | 5,300 | - | |
1,941 | -2.4 | 2,001 | 4,200 | 0 | 4,500 | - | |
1,989 | +0.9 | 1,994 | 5,800 | 0 | 5,100 | - | |
1,971 | +3.2 | 1,991 | 8,000 | 0 | 5,200 | - | |
1,909 | +3.2 | 1,898 | 5,700 | 0 | 6,100 | - | |
1,849 | -1.0 | 1,862 | 400 | - | - | - | |
1,867 | +2.5 | 1,782 | 7,100 | 0 | 5,600 | - | |
1,821 | -3.9 | 1,898 | 11,900 | 0 | 5,700 | - | |
1,894 | +4.5 | 1,845 | 3,200 | 0 | 10,000 | - | |
1,812 | -0.7 | 1,772 | 18,100 | 0 | 10,200 | - | |
1,824 | -0.5 | 1,816 | 9,200 | 0 | 9,900 | - | |
1,834 | +0.4 | 1,834 | 4,200 | 0 | 9,600 | - | |
1,827 | -1.2 | 1,843 | 14,400 | 0 | 8,900 | - | |
1,850 | -0.4 | 1,854 | 87,200 | 0 | 8,800 | - | |
1,858 | -1.1 | 1,862 | 4,000 | 0 | 7,900 | - | |
1,878 | -3.4 | 1,904 | 13,200 | 0 | 7,700 | - | |
1,944 | +2.3 | 1,878 | 34,800 | 0 | 8,400 | - | |
1,900 | -2.6 | 1,937 | 5,500 | 0 | 8,400 | - | |
1,950 | +0.3 | 1,981 | 12,500 | 0 | 8,100 | - | |
1,944 | -0.4 | 1,954 | 6,800 | 0 | 8,100 | - | |
1,951 | - | 1,940 | 9,000 | 0 | 6,000 | - |