![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 962 | 936 | 947 | -6 | -0.6 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | +6.7 | 566 | 241,100 | 0 | 202,000 | - | |
534 | -3.8 | 549 | 245,500 | 0 | 171,800 | - | |
555 | -3.6 | 576 | 448,300 | 0 | 152,600 | - | |
576 | -1.2 | 574 | 258,700 | 0 | 173,500 | - | |
583 | +7.0 | 566 | 292,100 | 0 | 181,800 | - | |
545 | -1.4 | 566 | 512,900 | 0 | 192,200 | - | |
553 | -3.2 | 563 | 311,500 | 0 | 211,600 | - | |
571 | +5.2 | 565 | 414,800 | 0 | 218,400 | - | |
543 | -7.7 | 524 | 673,900 | 0 | 230,400 | - | |
588 | +6.9 | 597 | 596,200 | 0 | 189,000 | - | |
550 | +9.1 | 536 | 164,700 | - | - | - | |
504 | +5.0 | 503 | 309,200 | 0 | 186,900 | - | |
480 | -2.6 | 491 | 259,700 | 0 | 169,900 | - | |
493 | +2.7 | 482 | 316,800 | 0 | 175,800 | - | |
480 | +12.7 | 466 | 323,600 | 0 | 184,100 | - | |
426 | -15.8 | 453 | 441,300 | 0 | 197,700 | - | |
506 | +19.9 | 473 | 667,100 | 0 | 233,000 | - | |
422 | -2.3 | 441 | 1,041,900 | 0 | 240,400 | - | |
432 | -25.1 | 491 | 1,403,200 | 0 | 411,500 | - | |
577 | -2.2 | 611 | 649,800 | 0 | 409,800 | - | |
590 | -21.2 | 648 | 645,400 | 200 | 412,800 | 2,064 | |
749 | -4.8 | 747 | 343,800 | 0 | 415,900 | - | |
787 | +0.4 | 784 | 192,400 | 0 | 411,200 | - | |
784 | -0.3 | 791 | 464,600 | 1,200 | 415,500 | 346 | |
786 | -1.5 | 790 | 378,900 | 0 | 460,100 | - | |
798 | +0.4 | 806 | 300,800 | 1,500 | 500,800 | 333 | |
795 | +4.6 | 786 | 269,600 | 1,500 | 523,200 | 348 | |
760 | -5.6 | 760 | 770,400 | 0 | 541,900 | - | |
805 | -0.7 | 803 | 143,200 | - | - | - | |
811 | -3.9 | 813 | 1,329,500 | 0 | 535,100 | - |