![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 962 | 936 | 947 | -6 | -0.6 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +2.5 | 880 | 499,600 | 3,300 | 512,500 | 155 | |
878 | -9.5 | 879 | 1,529,900 | 5,300 | 498,500 | 94.06 | |
970 | +6.8 | 962 | 321,000 | 300 | 222,700 | 742 | |
908 | -5.9 | 924 | 367,000 | 1,700 | 278,600 | 163 | |
965 | -0.3 | 958 | 182,700 | 0 | 277,800 | - | |
968 | -0.8 | 971 | 237,800 | 100 | 276,400 | 2,764 | |
976 | +3.0 | 986 | 342,200 | 0 | 263,300 | - | |
948 | -1.6 | 937 | 140,300 | 0 | 251,800 | - | |
963 | +10.7 | 919 | 361,300 | 0 | 240,500 | - | |
870 | +0.6 | 868 | 266,600 | 0 | 253,500 | - | |
865 | +2.9 | 868 | 254,600 | 0 | 274,000 | - | |
841 | -0.2 | 827 | 281,800 | 0 | 273,100 | - | |
843 | -0.1 | 861 | 382,000 | 0 | 331,700 | - | |
844 | -0.1 | 846 | 633,200 | 0 | 337,800 | - | |
845 | -4.4 | 870 | 1,063,700 | 500 | 314,500 | 629 | |
884 | +6.5 | 878 | 1,055,600 | 0 | 362,100 | - | |
830 | +3.8 | 798 | 448,600 | 0 | 272,200 | - | |
800 | +2.3 | 783 | 226,300 | 0 | 310,800 | - | |
782 | +3.0 | 777 | 101,000 | - | - | - | |
759 | -6.3 | 788 | 262,500 | 900 | 324,800 | 360 | |
810 | +18.1 | 821 | 1,294,100 | 0 | 334,100 | - | |
686 | +2.8 | 677 | 62,800 | 0 | 197,100 | - | |
667 | -1.0 | 678 | 105,900 | 0 | 198,300 | - | |
674 | -3.6 | 677 | 162,900 | 0 | 200,300 | - | |
699 | +2.0 | 688 | 205,900 | 0 | 190,500 | - | |
685 | +3.9 | 673 | 142,300 | 0 | 192,000 | - | |
659 | +3.1 | 654 | 132,500 | 0 | 198,200 | - | |
639 | +2.4 | 632 | 101,000 | 0 | 202,700 | - | |
624 | -0.3 | 628 | 109,500 | 0 | 206,600 | - | |
626 | -2.6 | 637 | 253,800 | 0 | 215,200 | - |