![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,219.84 | -50.56 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.13% | -0.12% | 0.02% | -0.93% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 962 | 936 | 953 | 0 | 0.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | -0.1 | 718 | 113,600 | 0 | 304,800 | - | |
717 | -1.8 | 725 | 125,400 | 0 | 311,100 | - | |
730 | +1.4 | 725 | 100,600 | 0 | 332,000 | - | |
720 | +4.5 | 700 | 130,600 | 0 | 339,100 | - | |
689 | -2.1 | 683 | 245,000 | 0 | 350,200 | - | |
704 | -0.6 | 708 | 145,000 | 200 | 369,000 | 1,845 | |
708 | -0.6 | 694 | 212,700 | 0 | 370,800 | - | |
712 | -3.9 | 715 | 217,100 | 0 | 406,500 | - | |
741 | -9.0 | 731 | 337,500 | 200 | 392,600 | 1,963 | |
814 | +6.5 | 801 | 150,300 | 400 | 351,500 | 878 | |
764 | -3.2 | 765 | 247,800 | 0 | 347,400 | - | |
789 | -2.2 | 776 | 255,100 | 0 | 379,300 | - | |
807 | -1.5 | 807 | 109,100 | 100 | 382,700 | 3,827 | |
819 | -1.4 | 832 | 188,700 | 0 | 377,500 | - | |
831 | -0.1 | 822 | 136,900 | 0 | 363,400 | - | |
832 | +4.0 | 795 | 260,800 | 300 | 375,900 | 1,253 | |
800 | -3.0 | 812 | 199,700 | 0 | 379,500 | - | |
825 | -1.8 | 835 | 185,100 | 0 | 383,400 | - | |
840 | -2.0 | 834 | 360,800 | 0 | 396,300 | - | |
857 | -4.1 | 875 | 150,100 | 0 | 380,200 | - | |
894 | -1.0 | 893 | 117,100 | 0 | 377,200 | - | |
903 | -0.7 | 913 | 170,200 | 0 | 370,500 | - | |
909 | -0.3 | 923 | 106,600 | 0 | 376,700 | - | |
912 | -1.4 | 910 | 111,200 | 0 | 379,000 | - | |
925 | +5.1 | 920 | 223,900 | 0 | 385,200 | - | |
880 | -2.5 | 887 | 189,200 | 0 | 413,300 | - | |
903 | +1.5 | 881 | 573,500 | 100 | 421,700 | 4,217 | |
890 | -3.1 | 909 | 295,600 | 400 | 388,300 | 970 | |
918 | -1.1 | 914 | 290,600 | 400 | 423,600 | 1,059 | |
928 | +3.1 | 925 | 499,300 | 700 | 497,700 | 711 |