![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.89 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.11% | 0.02% | -0.93% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 962 | 936 | 953 | 0 | 0.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | +0.8 | 676 | 78,200 | 200 | 369,900 | 1,849 | |
665 | -1.3 | 670 | 135,500 | 0 | 375,500 | - | |
674 | +0.6 | 669 | 58,100 | 0 | 384,400 | - | |
670 | -1.2 | 662 | 83,700 | 0 | 388,400 | - | |
678 | +3.4 | 671 | 90,300 | 0 | 387,600 | - | |
656 | -1.5 | 656 | 152,700 | 0 | 393,100 | - | |
666 | -0.6 | 667 | 53,700 | 0 | 390,700 | - | |
670 | -0.4 | 676 | 106,300 | 0 | 389,800 | - | |
673 | +0.6 | 664 | 99,000 | 0 | 377,700 | - | |
669 | -2.8 | 671 | 106,100 | 0 | 373,200 | - | |
688 | +1.8 | 677 | 116,500 | 0 | 374,500 | - | |
676 | -3.4 | 682 | 143,600 | 0 | 354,500 | - | |
700 | +3.4 | 695 | 169,400 | 0 | 366,200 | - | |
677 | +1.5 | 672 | 122,200 | 0 | 364,900 | - | |
667 | +2.9 | 665 | 107,900 | 0 | 366,200 | - | |
648 | +3.3 | 637 | 132,900 | 0 | 372,100 | - | |
627 | -1.4 | 636 | 86,900 | 0 | 367,600 | - | |
636 | +1.1 | 642 | 85,500 | 0 | 369,000 | - | |
629 | -2.8 | 647 | 146,700 | 0 | 371,600 | - | |
647 | +4.9 | 641 | 86,500 | 500 | 368,500 | 737 | |
617 | -6.5 | 625 | 126,200 | 0 | 370,400 | - | |
660 | +0.5 | 662 | 102,200 | 0 | 366,200 | - | |
657 | +5.8 | 651 | 146,300 | 400 | 372,900 | 932 | |
621 | -1.1 | 621 | 126,700 | 100 | 382,800 | 3,828 | |
628 | -6.1 | 612 | 432,000 | 100 | 384,800 | 3,848 | |
669 | -3.5 | 669 | 171,600 | 0 | 331,100 | - | |
693 | -0.9 | 695 | 36,600 | - | - | - | |
699 | 0.0 | 690 | 115,800 | 0 | 324,600 | - | |
699 | -2.6 | 704 | 85,800 | 0 | 315,700 | - | |
718 | +0.3 | 710 | 94,900 | 0 | 309,300 | - |