![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 962 | 936 | 947 | -6 | -0.6 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
723 | -1.8 | 728 | 232,200 | 0 | 224,500 | - | |
736 | -1.2 | 736 | 234,600 | 0 | 252,500 | - | |
745 | -6.1 | 754 | 178,600 | 100 | 253,100 | 2,531 | |
793 | +0.9 | 795 | 125,200 | 0 | 254,400 | - | |
786 | +0.9 | 783 | 27,000 | - | - | - | |
779 | 0.0 | 769 | 157,000 | 0 | 251,000 | - | |
779 | -1.9 | 784 | 99,400 | 0 | 251,300 | - | |
794 | +5.7 | 778 | 151,900 | 0 | 244,300 | - | |
751 | -4.5 | 765 | 123,100 | 0 | 245,200 | - | |
786 | -1.3 | 790 | 125,300 | 0 | 231,500 | - | |
796 | +0.6 | 787 | 73,300 | 0 | 242,500 | - | |
791 | -2.0 | 780 | 171,900 | 0 | 225,400 | - | |
807 | 0.0 | 815 | 99,300 | 0 | 240,100 | - | |
807 | +1.8 | 802 | 82,500 | 0 | 241,900 | - | |
793 | -1.0 | 796 | 91,000 | 0 | 265,400 | - | |
801 | +1.1 | 806 | 118,300 | 1,000 | 266,100 | 266 | |
792 | +7.8 | 777 | 462,900 | 1,000 | 283,900 | 283 | |
735 | +2.1 | 727 | 131,300 | 0 | 343,800 | - | |
720 | +2.1 | 711 | 123,800 | 0 | 348,100 | - | |
705 | +0.4 | 699 | 91,100 | 0 | 346,900 | - | |
702 | -0.8 | 707 | 54,200 | 0 | 347,000 | - | |
708 | -1.7 | 712 | 38,000 | 0 | 348,500 | - | |
720 | +3.3 | 709 | 108,700 | 0 | 345,400 | - | |
697 | -1.6 | 696 | 114,600 | 0 | 337,700 | - | |
708 | +0.3 | 714 | 64,600 | 0 | 339,800 | - | |
706 | +0.3 | 706 | 49,000 | 0 | 335,100 | - | |
704 | -3.0 | 715 | 55,600 | 0 | 332,300 | - | |
726 | +4.3 | 715 | 55,400 | 0 | 328,600 | - | |
696 | -1.8 | 695 | 77,900 | 0 | 347,300 | - | |
709 | +5.8 | 699 | 135,500 | 0 | 373,800 | - |