![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 962 | 936 | 947 | -6 | -0.6 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | -0.3 | 859 | 174,700 | 0 | 190,000 | - | |
863 | -0.1 | 864 | 81,800 | 0 | 178,800 | - | |
864 | -1.5 | 868 | 112,300 | 0 | 347,100 | - | |
877 | -0.3 | 882 | 57,400 | 0 | 349,100 | - | |
880 | +1.3 | 879 | 53,800 | 0 | 343,000 | - | |
869 | -1.7 | 875 | 39,400 | 0 | 341,200 | - | |
884 | +0.6 | 879 | 51,600 | 0 | 342,900 | - | |
879 | -0.9 | 884 | 49,000 | 0 | 333,500 | - | |
887 | -0.9 | 887 | 80,800 | 100 | 324,800 | 3,248 | |
895 | -3.0 | 904 | 149,100 | 0 | 314,400 | - | |
923 | +4.6 | 903 | 230,500 | 100 | 267,700 | 2,677 | |
882 | +2.3 | 883 | 80,900 | 0 | 185,200 | - | |
862 | -0.2 | 864 | 39,100 | 0 | 185,600 | - | |
864 | +0.6 | 862 | 176,500 | 0 | 185,500 | - | |
859 | -0.1 | 857 | 181,000 | 0 | 194,000 | - | |
860 | -2.4 | 867 | 116,400 | 0 | 170,100 | - | |
881 | -1.7 | 881 | 214,700 | 100 | 171,100 | 1,711 | |
896 | -2.2 | 900 | 237,000 | 200 | 178,000 | 890 | |
916 | +1.1 | 912 | 100,900 | 200 | 197,900 | 989 | |
906 | +1.9 | 891 | 123,300 | 200 | 195,300 | 976 | |
889 | -3.2 | 901 | 289,400 | 0 | 196,400 | - | |
918 | -2.4 | 930 | 188,600 | 0 | 191,900 | - | |
941 | -0.4 | 943 | 159,000 | 100 | 200,500 | 2,005 | |
945 | +0.2 | 934 | 175,000 | 0 | 220,900 | - | |
943 | +5.1 | 917 | 734,700 | 0 | 228,600 | - | |
897 | +2.3 | 883 | 322,900 | 0 | 226,200 | - | |
877 | +3.4 | 867 | 201,000 | 0 | 203,600 | - | |
848 | 0.0 | 846 | 207,600 | 0 | 215,200 | - | |
848 | +3.7 | 846 | 284,000 | 100 | 212,400 | 2,124 | |
818 | +1.0 | 815 | 93,800 | - | - | - |