![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,219.84 | -50.56 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.13% | -0.12% | 0.02% | -0.93% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 962 | 936 | 953 | 0 | 0.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
844 | +5.1 | 803 | 670,100 | 0 | 566,400 | - | |
803 | +4.3 | 793 | 625,900 | 0 | 629,700 | - | |
770 | +8.8 | 730 | 668,500 | 0 | 656,600 | - | |
708 | +0.4 | 711 | 661,000 | 0 | 632,300 | - | |
705 | +16.9 | 692 | 1,618,200 | 100 | 621,000 | 6,210 | |
603 | -0.2 | 613 | 239,700 | 0 | 672,800 | - | |
604 | -6.6 | 624 | 888,300 | 0 | 710,800 | - | |
647 | -3.0 | 653 | 183,700 | 0 | 671,300 | - | |
667 | +1.8 | 658 | 139,300 | 0 | 682,300 | - | |
655 | +1.2 | 658 | 122,100 | 0 | 636,800 | - | |
647 | -0.5 | 661 | 203,200 | 0 | 663,700 | - | |
650 | -2.3 | 648 | 422,600 | 0 | 635,300 | - | |
665 | +4.4 | 648 | 545,100 | 0 | 634,100 | - | |
637 | +11.4 | 609 | 633,700 | 0 | 635,200 | - | |
572 | -3.7 | 590 | 452,400 | 0 | 617,100 | - | |
594 | -3.3 | 619 | 654,600 | 0 | 610,700 | - | |
614 | +5.7 | 595 | 494,600 | 0 | 531,800 | - | |
581 | +6.4 | 584 | 571,500 | 0 | 497,200 | - | |
546 | -0.4 | 544 | 295,900 | 0 | 509,500 | - | |
548 | +0.6 | 550 | 736,000 | 100 | 502,600 | 5,026 | |
545 | +25.3 | 514 | 2,044,400 | 12,200 | 494,600 | 40.54 | |
435 | -1.4 | 439 | 221,100 | 0 | 341,500 | - | |
441 | -2.4 | 445 | 130,600 | 0 | 322,500 | - | |
452 | +0.4 | 455 | 180,000 | 0 | 285,200 | - | |
450 | -0.7 | 451 | 90,000 | 100 | 277,800 | 2,778 | |
453 | +1.3 | 446 | 140,200 | 100 | 262,500 | 2,625 | |
447 | -1.8 | 449 | 80,100 | 0 | 274,200 | - | |
455 | +1.1 | 455 | 62,900 | 0 | 253,200 | - | |
450 | -0.2 | 447 | 93,000 | 0 | 257,600 | - | |
451 | - | 459 | 77,400 | 0 | 256,700 | - |