![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,992.0 | 52週安値 | 1,439.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,800.0 | 1,776.0 | 1,790.5 | +12.5 | +0.7 | 220 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892.0 | +10.4 | 891 | 1,010 | 0 | 0 | - | |
808.0 | - | 800 | 40 | 0 | 0 | - | |
795.0 | - | - | 0 | 0 | 0 | - | |
795.0 | - | - | 0 | 0 | 0 | - | |
795.0 | - | - | 0 | 0 | 0 | - | |
795.0 | - | - | 0 | 0 | 0 | - | |
795.0 | - | - | 0 | 0 | 0 | - | |
795.0 | - | 800 | 10 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | 776 | 130 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | 800 | 10 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | - | - | 0 | 0 | 0 | - | |
780.0 | 0.0 | 775 | 40 | 0 | 0 | - | |
780.0 | - | 800 | 20 | 0 | 0 | - | |
732.0 | - | - | 0 | 0 | 0 | - | |
732.0 | - | 733 | 30 | 0 | 0 | - | |
704.0 | - | - | 0 | 0 | 30 | - | |
704.0 | - | 700 | 60 | 0 | 30 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - | |
649.0 | - | - | 0 | 0 | 0 | - |