![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,788.0 | 1,750.5 | 1,771.0 | +1.0 | +0.1 | 172,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,191.0 | -1.4 | 2,170 | 296,670 | 5,680 | 7,610 | 1.34 | |
2,223.0 | -3.2 | 2,250 | 261,780 | 5,250 | 14,610 | 2.78 | |
2,297.0 | +0.6 | 2,289 | 52,460 | 3,080 | 18,540 | 6.02 | |
2,284.0 | +0.5 | 2,290 | 92,490 | 2,950 | 18,420 | 6.24 | |
2,273.0 | +0.6 | 2,274 | 35,490 | 3,759 | 13,350 | 3.55 | |
2,260.0 | +0.8 | 2,266 | 126,960 | 3,700 | 15,000 | 4.05 | |
2,242.0 | +1.0 | 2,219 | 92,900 | 2,390 | 11,470 | 4.80 | |
2,220.0 | +2.2 | 2,186 | 52,210 | 2,440 | 13,880 | 5.69 | |
2,173.0 | +0.9 | 2,147 | 69,950 | 2,620 | 10,420 | 3.98 | |
2,154.0 | +0.1 | 2,142 | 159,220 | 2,680 | 7,760 | 2.90 | |
2,151.0 | +0.3 | 2,138 | 210,580 | 2,190 | 12,839 | 5.86 | |
2,144.0 | +0.5 | 2,130 | 211,810 | 1,920 | 12,210 | 6.36 | |
2,134.0 | +0.4 | 2,128 | 77,290 | 1,929 | 10,470 | 5.43 | |
2,125.0 | +2.5 | 2,089 | 75,270 | 2,750 | 9,980 | 3.63 | |
2,074.0 | +0.6 | 2,070 | 85,300 | 2,610 | 6,910 | 2.65 | |
2,062.0 | +0.1 | 2,056 | 31,850 | 2,320 | 6,490 | 2.80 | |
2,059.0 | +0.4 | 2,045 | 42,580 | 1,779 | 5,580 | 3.14 | |
2,051.0 | +0.7 | 2,050 | 68,510 | 1,660 | 4,210 | 2.54 | |
2,037.0 | +0.7 | 2,028 | 66,280 | 1,660 | 2,920 | 1.76 | |
2,022.0 | +2.4 | 2,000 | 165,140 | 1,779 | 2,670 | 1.50 | |
1,974.0 | -0.2 | 1,975 | 119,040 | 1,610 | 2,500 | 1.55 | |
1,977.0 | +0.4 | 1,973 | 89,740 | 1,560 | 2,530 | 1.62 | |
1,970.0 | +0.7 | 1,956 | 346,760 | 889 | 2,390 | 2.69 | |
1,956.0 | -0.3 | 1,941 | 248,760 | 3,859 | 5,100 | 1.32 | |
1,962.0 | -1.2 | 1,979 | 727,020 | 880 | 2,410 | 2.74 | |
1,986.0 | +1.2 | 1,977 | 503,220 | 770 | 2,160 | 2.81 | |
1,962.0 | +1.9 | 1,941 | 89,370 | 750 | 650 | 0.87 | |
1,926.0 | -0.2 | 1,923 | 20,400 | 1,100 | 1,280 | 1.16 | |
1,930.0 | +0.9 | 1,927 | 33,640 | 1,100 | 1,380 | 1.25 | |
1,912.0 | +0.5 | 1,910 | 19,820 | 1,060 | 1,360 | 1.28 |