![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,788.0 | 1,750.5 | 1,771.0 | +1.0 | +0.1 | 172,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,820.0 | +0.1 | 1,819 | 127,000 | 280 | 760 | 2.71 | |
1,819.0 | +3.0 | 1,796 | 23,810 | 310 | 3,080 | 9.94 | |
1,766.0 | +1.0 | 1,757 | 42,590 | 280 | 4,570 | 16.32 | |
1,748.0 | +0.5 | 1,751 | 54,300 | 590 | 4,970 | 8.42 | |
1,740.0 | 0.0 | 1,739 | 393,850 | 230 | 6,070 | 26.39 | |
1,740.0 | +0.3 | 1,734 | 480,750 | 11,430 | 11,580 | 1.01 | |
1,734.0 | +0.6 | 1,723 | 51,910 | 20 | 11,510 | 575 | |
1,723.0 | -0.8 | 1,723 | 114,220 | 700 | 11,350 | 16.21 | |
1,737.0 | +0.2 | 1,753 | 130,920 | 290 | 11,290 | 38.93 | |
1,734.0 | +3.6 | 1,700 | 38,790 | 220 | 9,620 | 43.73 | |
1,674.0 | -2.8 | 1,683 | 40,180 | 580 | 12,510 | 21.57 | |
1,723.0 | -0.2 | 1,717 | 86,510 | 530 | 11,760 | 22.19 | |
1,727.0 | -2.3 | 1,745 | 54,700 | 1,050 | 9,960 | 9.49 | |
1,768.0 | +0.8 | 1,782 | 182,030 | 1,250 | 9,540 | 7.63 | |
1,754.0 | -0.3 | 1,768 | 30,050 | 100 | 9,710 | 97.10 | |
1,760.0 | +0.4 | 1,735 | 31,080 | 500 | 10,830 | 21.66 | |
1,753.0 | +1.7 | 1,748 | 153,950 | 660 | 9,590 | 14.53 | |
1,724.0 | -3.6 | 1,749 | 247,180 | 680 | 16,650 | 24.49 | |
1,789.0 | -0.1 | 1,790 | 141,400 | 9,620 | 16,630 | 1.73 | |
1,791.0 | +0.3 | 1,783 | 45,120 | 250 | 6,050 | 24.20 | |
1,785.0 | +3.2 | 1,754 | 85,970 | 570 | 6,569 | 11.52 | |
1,730.0 | +0.5 | 1,729 | 83,090 | 1,060 | 5,650 | 5.33 | |
1,722.0 | +1.2 | 1,721 | 518,420 | 630 | 5,610 | 8.90 | |
1,702.0 | +0.1 | 1,710 | 50,200 | 300 | 6,000 | 20.00 | |
1,700.0 | +0.2 | 1,690 | 66,920 | 220 | 18,630 | 84.68 | |
1,697.0 | -0.4 | 1,706 | 83,000 | 230 | 21,150 | 91.96 | |
1,704.0 | -1.2 | 1,733 | 542,730 | 220 | 21,590 | 98.14 | |
1,724.0 | -0.6 | 1,714 | 110,380 | 209 | 19,340 | 92.54 | |
1,735.0 | +0.4 | 1,717 | 111,320 | 190 | 19,870 | 104 | |
1,728.0 | -0.7 | 1,733 | 79,020 | 200 | 20,030 | 100 |