39,341.54 | -325.53 | 160.70 | -0.05 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,629 | 4,734 | 4,460 | 4,489 | -145 | -3.1 | 93,970 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,790 | +3.0 | 8,895 | 7,050 | 0 | 13,920 | - | |
8,530 | +1.7 | 8,563 | 8,860 | 0 | 15,080 | - | |
8,390 | -13.8 | 8,527 | 41,890 | 0 | 17,740 | - | |
9,730 | -6.4 | 9,885 | 1,990 | 0 | 11,280 | - | |
10,390 | +5.4 | 10,195 | 3,600 | 0 | 11,320 | - | |
9,860 | -10.3 | 10,217 | 9,150 | 0 | 10,930 | - | |
10,990 | -6.0 | 11,385 | 1,550 | 0 | 9,730 | - | |
11,690 | +4.8 | 11,286 | 2,830 | 0 | 9,430 | - | |
11,150 | -3.0 | 11,181 | 2,090 | 0 | 9,900 | - | |
11,490 | -0.1 | 11,576 | 1,380 | 0 | 9,930 | - | |
11,500 | -0.2 | 11,609 | 5,780 | 0 | 9,880 | - | |
11,520 | +5.2 | 11,313 | 3,220 | 0 | 9,630 | - | |
10,950 | +4.0 | 10,827 | 1,320 | 0 | 9,820 | - | |
10,530 | -5.6 | 10,708 | 4,900 | 0 | 10,410 | - | |
11,160 | -1.6 | 11,200 | 1,180 | - | - | - | |
11,340 | -1.2 | 11,541 | 1,350 | 0 | 9,190 | - | |
11,480 | -1.2 | 11,312 | 3,750 | 0 | 9,010 | - | |
11,620 | 0.0 | 11,505 | 2,420 | 0 | 10,580 | - | |
11,620 | -4.7 | 11,992 | 4,910 | 0 | 10,240 | - | |
12,190 | +4.8 | 11,921 | 6,060 | 0 | 9,450 | - | |
11,630 | -5.2 | 11,737 | 8,480 | 0 | 8,870 | - | |
12,270 | -2.4 | 12,453 | 7,500 | 0 | 8,830 | - | |
12,570 | +0.6 | 12,236 | 12,860 | 0 | 8,200 | - | |
12,500 | +1.0 | 12,410 | 7,670 | 0 | 7,530 | - | |
12,380 | -8.8 | 12,876 | 9,630 | 0 | 7,660 | - | |
13,570 | +2.3 | 13,735 | 9,130 | 0 | 6,440 | - | |
13,260 | +4.0 | 12,850 | 3,720 | 0 | 9,350 | - | |
12,750 | +5.3 | 12,476 | 5,340 | 0 | 9,390 | - | |
12,110 | -6.4 | 12,759 | 9,690 | 0 | 8,890 | - | |
12,940 | +10.5 | 12,918 | 9,170 | 0 | 9,000 | - |