38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 4,474 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,608 | 4,630 | 4,534 | 4,599 | +149 | +3.3 | 27,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,491 | +1.1 | 4,389 | 61,600 | 0 | 92,400 | - | |
4,444 | -11.6 | 4,728 | 67,760 | 0 | 86,890 | - | |
5,028 | +6.2 | 4,828 | 54,340 | 0 | 74,650 | - | |
4,736 | -9.0 | 4,918 | 49,200 | 0 | 81,370 | - | |
5,203 | -0.4 | 5,158 | 38,380 | 0 | 70,520 | - | |
5,225 | -4.1 | 5,304 | 80,030 | 0 | 73,730 | - | |
5,448 | -10.7 | 5,732 | 102,720 | 0 | 86,230 | - | |
6,100 | +7.6 | 5,928 | 49,270 | 0 | 73,200 | - | |
5,669 | +4.2 | 5,445 | 50,000 | 0 | 71,060 | - | |
5,440 | +1.2 | 5,529 | 49,870 | 0 | 74,450 | - | |
5,374 | +12.2 | 5,283 | 79,480 | 0 | 71,820 | - | |
4,789 | +2.8 | 4,799 | 80,780 | 0 | 67,830 | - | |
4,660 | -3.2 | 4,571 | 86,380 | 200 | 78,240 | 391 | |
4,815 | -3.9 | 4,823 | 117,040 | 0 | 81,460 | - | |
5,012 | +12.8 | 4,841 | 195,190 | 0 | 88,790 | - | |
4,445 | +11.7 | 4,266 | 155,940 | 0 | 96,500 | - | |
3,981 | -7.2 | 4,066 | 74,640 | 0 | 102,640 | - | |
4,289 | +8.9 | 4,265 | 173,200 | 0 | 94,780 | - | |
3,938 | +6.4 | 3,756 | 183,980 | 0 | 113,050 | - | |
3,700 | +18.3 | 3,349 | 182,100 | 0 | 113,060 | - | |
3,128 | -18.2 | 3,375 | 255,750 | 0 | 141,160 | - | |
3,825 | -6.2 | 3,904 | 95,430 | 0 | 99,940 | - | |
4,080 | -9.6 | 4,069 | 71,580 | 0 | 94,490 | - | |
4,512 | +5.0 | 4,469 | 33,460 | 0 | 72,470 | - | |
4,298 | -9.7 | 4,470 | 34,140 | 0 | 74,800 | - | |
4,759 | -6.1 | 4,834 | 36,800 | 0 | 68,910 | - | |
5,068 | -4.6 | 5,163 | 37,740 | 0 | 52,700 | - | |
5,310 | +2.1 | 5,151 | 35,120 | 0 | 44,480 | - | |
5,201 | -5.0 | 5,400 | 38,340 | 0 | 42,780 | - | |
5,475 | +4.1 | 5,313 | 50,230 | 0 | 48,070 | - |