38,835.10 | +599.03 | 154.62 | +0.51 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.08% | 0.22% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 4,474 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,608 | 4,630 | 4,534 | 4,599 | +149 | +3.3 | 27,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,760 | +2.7 | 10,710 | 1,450 | 0 | 8,350 | - | |
10,480 | +0.4 | 10,396 | 3,480 | 0 | 8,360 | - | |
10,440 | +2.8 | 10,640 | 7,290 | 0 | 8,730 | - | |
10,160 | +11.0 | 10,015 | 4,100 | 0 | 8,620 | - | |
9,150 | -6.0 | 9,416 | 1,910 | 0 | 9,430 | - | |
9,730 | +3.8 | 9,642 | 1,730 | 0 | 9,710 | - | |
9,370 | +1.8 | 9,545 | 4,060 | 0 | 9,890 | - | |
9,200 | +5.9 | 8,965 | 990 | 0 | 9,800 | - | |
8,690 | +2.5 | 8,642 | 910 | 0 | 9,960 | - | |
8,480 | -8.7 | 8,775 | 3,230 | 0 | 10,010 | - | |
9,290 | +0.1 | 9,300 | 1,220 | 0 | 9,240 | - | |
9,280 | -1.5 | 9,287 | 1,330 | 0 | 9,050 | - | |
9,420 | -7.3 | 9,799 | 3,700 | 0 | 8,850 | - | |
10,160 | +1.6 | 10,189 | 2,390 | 0 | 7,990 | - | |
10,000 | -2.8 | 10,308 | 4,520 | 0 | 8,290 | - | |
10,290 | +5.4 | 10,055 | 1,200 | 0 | 8,220 | - | |
9,760 | +0.9 | 9,841 | 2,500 | 0 | 8,360 | - | |
9,670 | -10.1 | 9,921 | 5,510 | 0 | 8,250 | - | |
10,760 | +4.6 | 10,610 | 2,150 | 0 | 8,870 | - | |
10,290 | -6.4 | 10,760 | 3,640 | 0 | 9,460 | - | |
10,990 | +7.3 | 11,310 | 15,190 | 0 | 9,280 | - | |
10,240 | +9.5 | 9,795 | 3,790 | 0 | 8,470 | - | |
9,350 | +0.8 | 9,444 | 1,160 | 0 | 9,110 | - | |
9,280 | +0.1 | 9,297 | 1,360 | 0 | 9,230 | - | |
9,270 | -4.3 | 9,843 | 4,120 | 0 | 9,380 | - | |
9,690 | +10.9 | 9,513 | 4,950 | 0 | 9,330 | - | |
8,740 | +1.6 | 8,772 | 1,830 | 0 | 9,880 | - | |
8,600 | -4.2 | 8,895 | 1,470 | 0 | 9,550 | - | |
8,980 | -2.3 | 9,243 | 1,380 | 0 | 9,330 | - | |
9,190 | -1.3 | 9,301 | 1,530 | - | - | - |