38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 4,474 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,608 | 4,630 | 4,534 | 4,599 | +149 | +3.3 | 27,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,330 | -2.4 | 10,455 | 1,180 | 0 | 10,040 | - | |
10,580 | -3.8 | 10,597 | 1,600 | 0 | 10,070 | - | |
11,000 | -4.9 | 11,186 | 1,220 | 0 | 9,500 | - | |
11,570 | +6.4 | 11,288 | 4,310 | 0 | 9,570 | - | |
10,870 | +7.2 | 10,485 | 5,630 | 0 | 10,350 | - | |
10,140 | -1.9 | 9,894 | 4,100 | 0 | 12,170 | - | |
10,340 | +4.0 | 10,262 | 2,380 | 0 | 11,150 | - | |
9,940 | -1.6 | 9,826 | 6,950 | 0 | 11,310 | - | |
10,100 | -7.4 | 10,140 | 6,980 | 0 | 9,520 | - | |
10,910 | -9.0 | 11,276 | 2,010 | 0 | 8,270 | - | |
11,990 | -0.3 | 12,048 | 1,060 | 0 | 7,840 | - | |
12,030 | +0.7 | 11,887 | 800 | 0 | 8,050 | - | |
11,950 | -1.8 | 11,871 | 1,850 | 0 | 7,980 | - | |
12,170 | +2.3 | 12,370 | 2,540 | 0 | 8,150 | - | |
11,900 | +1.2 | 11,815 | 3,730 | 0 | 8,100 | - | |
11,760 | +8.4 | 11,391 | 4,710 | 0 | 8,470 | - | |
10,850 | +0.4 | 10,946 | 3,450 | 0 | 10,110 | - | |
10,810 | +0.2 | 10,731 | 2,110 | 0 | 9,240 | - | |
10,790 | +0.1 | 10,792 | 2,090 | 0 | 9,140 | - | |
10,780 | -4.9 | 10,902 | 4,930 | 0 | 9,430 | - | |
11,330 | -3.4 | 11,476 | 3,430 | 0 | 9,460 | - | |
11,730 | -12.4 | 12,285 | 5,730 | 0 | 9,420 | - | |
13,390 | -5.3 | 13,760 | 2,600 | 0 | 8,250 | - | |
14,140 | +3.7 | 14,075 | 3,790 | 0 | 8,200 | - | |
13,640 | -2.5 | 13,970 | 6,040 | 0 | 8,390 | - | |
13,990 | +7.2 | 13,789 | 5,020 | 0 | 8,660 | - | |
13,050 | -1.1 | 12,839 | 2,230 | 0 | 9,210 | - | |
13,200 | -1.4 | 13,510 | 4,500 | 0 | 9,160 | - | |
13,390 | +5.0 | 12,967 | 8,140 | 0 | 9,230 | - | |
12,750 | -4.6 | 13,631 | 10,460 | 0 | 13,000 | - |