38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 4,474 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,608 | 4,630 | 4,534 | 4,599 | +149 | +3.3 | 27,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,260 | -1.7 | 5,249 | 13,800 | 0 | 56,470 | - | |
5,350 | -0.8 | 5,208 | 16,030 | 0 | 55,609 | - | |
5,394 | -0.9 | 5,182 | 48,420 | 0 | 53,759 | - | |
5,444 | -8.7 | 5,685 | 30,660 | 0 | 47,080 | - | |
5,966 | +2.9 | 6,025 | 17,090 | 0 | 37,160 | - | |
5,800 | -10.8 | 6,143 | 34,590 | 0 | 38,310 | - | |
6,503 | -2.6 | 6,633 | 35,770 | 0 | 27,520 | - | |
6,680 | +2.2 | 6,763 | 52,950 | 0 | 24,990 | - | |
6,535 | +7.6 | 6,233 | 24,730 | 0 | 28,320 | - | |
6,073 | -6.6 | 6,049 | 36,800 | 0 | 30,570 | - | |
6,500 | +9.6 | 6,321 | 55,350 | 0 | 32,560 | - | |
5,929 | +17.2 | 5,666 | 43,860 | 0 | 34,890 | - | |
5,060 | -4.5 | 5,098 | 31,880 | 0 | 44,850 | - | |
5,300 | +8.0 | 5,154 | 27,590 | 0 | 41,550 | - | |
4,909 | -3.7 | 4,805 | 32,880 | 0 | 44,900 | - | |
5,100 | +1.0 | 5,262 | 17,480 | - | - | - | |
5,050 | -3.6 | 4,949 | 20,060 | 0 | 46,030 | - | |
5,240 | -6.1 | 5,300 | 20,710 | 0 | 44,920 | - | |
5,580 | -3.5 | 5,594 | 23,060 | 0 | 37,700 | - | |
5,785 | -0.1 | 6,016 | 23,860 | 0 | 38,530 | - | |
5,788 | +3.1 | 5,774 | 17,190 | 0 | 40,300 | - | |
5,613 | +2.1 | 5,901 | 52,380 | 0 | 44,250 | - | |
5,499 | +7.1 | 4,785 | 92,150 | 100 | 43,950 | 439 | |
5,136 | -16.0 | 5,456 | 29,730 | 0 | 37,300 | - | |
6,113 | -7.7 | 6,397 | 19,300 | 0 | 31,479 | - | |
6,620 | -13.1 | 6,881 | 23,550 | 0 | 29,820 | - | |
7,620 | -2.0 | 7,536 | 6,490 | 0 | 18,060 | - | |
7,777 | +4.4 | 7,671 | 7,420 | 0 | 17,720 | - | |
7,450 | +6.1 | 7,255 | 6,580 | 0 | 19,420 | - | |
7,021 | -8.9 | 7,337 | 16,350 | 0 | 22,740 | - |