38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,735 | 28,145 | 26,935 | 27,855 | -380 | -1.3 | 22,387,452 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,885 | -0.6 | 10,881 | 41,915,718 | 3,215,240 | 2,527,808 | 0.79 | |
10,955 | +4.8 | 10,892 | 37,371,240 | 3,255,573 | 2,281,248 | 0.70 | |
10,450 | +0.3 | 10,492 | 39,985,000 | 3,264,155 | 2,376,424 | 0.73 | |
10,415 | +2.7 | 10,288 | 35,962,182 | 3,243,583 | 2,328,542 | 0.72 | |
10,145 | +6.6 | 10,061 | 49,834,560 | 3,222,299 | 2,445,459 | 0.76 | |
9,515 | +3.5 | 9,290 | 55,601,100 | 2,728,023 | 2,984,615 | 1.09 | |
9,195 | -4.2 | 9,348 | 52,308,860 | 2,763,806 | 3,555,962 | 1.29 | |
9,600 | -0.4 | 9,617 | 46,625,140 | 3,567,076 | 2,593,683 | 0.73 | |
9,640 | +0.6 | 9,647 | 52,011,482 | 3,601,237 | 2,968,433 | 0.82 | |
9,585 | +7.9 | 9,270 | 61,305,838 | 3,621,555 | 2,857,493 | 0.79 | |
8,880 | +4.5 | 8,649 | 54,509,862 | 2,446,022 | 5,390,576 | 2.20 | |
8,500 | 0.0 | 8,258 | 59,845,638 | 1,846,592 | 7,049,353 | 3.82 | |
8,500 | +2.9 | 8,417 | 35,313,082 | 1,590,669 | 7,275,982 | 4.57 | |
8,260 | -2.6 | 8,254 | 49,200,160 | 1,349,554 | 8,061,985 | 5.97 | |
8,480 | -3.8 | 8,354 | 100,416,038 | 1,189,200 | 7,718,560 | 6.49 | |
8,815 | -5.2 | 9,072 | 66,898,338 | 1,478,615 | 6,276,910 | 4.25 | |
9,300 | +1.7 | 9,282 | 42,309,982 | 2,248,985 | 4,266,921 | 1.90 | |
9,145 | -2.0 | 9,039 | 44,594,060 | 1,897,257 | 5,092,594 | 2.68 | |
9,335 | -0.4 | 9,267 | 43,087,918 | 2,114,000 | 4,283,694 | 2.03 | |
9,375 | +4.3 | 9,344 | 46,262,182 | 2,104,133 | 4,424,671 | 2.10 | |
8,985 | +0.3 | 8,939 | 38,700,882 | 1,738,124 | 5,442,814 | 3.13 | |
8,960 | +1.2 | 8,994 | 48,290,960 | 2,074,664 | 5,203,801 | 2.51 | |
8,850 | +2.0 | 8,847 | 44,315,782 | 1,878,067 | 5,748,582 | 3.06 | |
8,680 | +3.0 | 8,442 | 46,454,582 | 1,671,018 | 6,205,108 | 3.71 | |
8,425 | -5.0 | 8,711 | 57,100,582 | 1,701,736 | 7,335,625 | 4.31 | |
8,865 | -1.5 | 8,949 | 45,661,340 | 1,792,477 | 6,039,033 | 3.37 | |
9,000 | -1.0 | 8,896 | 61,519,482 | 1,791,121 | 5,601,596 | 3.13 | |
9,090 | -7.9 | 9,261 | 69,908,262 | 1,788,652 | 5,431,203 | 3.04 | |
9,870 | +0.5 | 9,840 | 52,008,800 | 2,748,583 | 3,082,061 | 1.12 | |
9,825 | +3.0 | 9,829 | 50,116,018 | 2,961,331 | 3,272,648 | 1.11 |