![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,025 | 29,005 | 27,815 | 28,235 | +195 | +0.7 | 23,395,173 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,090 | -2.0 | 14,510 | 30,657,141 | 1,184,154 | 10,786,039 | 9.11 | |
14,380 | -3.4 | 14,404 | 24,776,680 | 1,216,113 | 10,204,650 | 8.39 | |
14,890 | +0.3 | 15,331 | 34,431,241 | 1,001,504 | 9,122,289 | 9.11 | |
14,850 | -5.4 | 14,954 | 32,658,541 | 1,116,873 | 9,982,528 | 8.94 | |
15,700 | -1.9 | 15,783 | 19,520,430 | 1,057,901 | 6,864,315 | 6.49 | |
16,010 | +0.4 | 15,402 | 35,633,531 | 908,574 | 6,479,753 | 7.13 | |
15,950 | +0.2 | 16,190 | 24,396,430 | 1,242,637 | 6,749,807 | 5.43 | |
15,920 | -0.1 | 15,995 | 21,717,691 | 1,022,876 | 6,556,528 | 6.41 | |
15,940 | -1.5 | 15,896 | 31,086,850 | 1,075,912 | 6,767,117 | 6.29 | |
16,180 | +5.9 | 15,670 | 32,058,169 | 1,196,579 | 6,407,285 | 5.35 | |
15,280 | +1.6 | 15,061 | 41,853,491 | 1,044,770 | 8,337,914 | 7.98 | |
15,040 | -8.8 | 15,341 | 50,590,750 | 1,277,479 | 8,972,286 | 7.02 | |
16,490 | +3.7 | 16,415 | 10,601,230 | - | - | - | |
15,900 | -1.4 | 16,105 | 13,748,049 | 1,400,241 | 6,901,317 | 4.93 | |
16,125 | -4.6 | 16,106 | 32,507,682 | 975,396 | 3,667,885 | 3.76 | |
16,900 | -0.4 | 16,899 | 16,808,864 | 939,159 | 2,961,424 | 3.15 | |
16,975 | -0.7 | 17,117 | 28,597,100 | 930,016 | 2,858,559 | 3.07 | |
17,100 | +5.7 | 16,583 | 39,696,718 | 925,929 | 2,476,324 | 2.67 | |
16,175 | -4.3 | 15,954 | 37,618,918 | 829,563 | 3,380,926 | 4.08 | |
16,900 | +0.7 | 17,088 | 40,470,860 | 951,769 | 2,986,201 | 3.14 | |
16,775 | +6.0 | 16,069 | 41,693,760 | 1,000,500 | 2,765,885 | 2.76 | |
15,825 | -1.2 | 16,138 | 45,233,560 | 954,492 | 3,142,468 | 3.29 | |
16,025 | -6.6 | 16,889 | 38,681,418 | 935,005 | 2,864,863 | 3.06 | |
17,150 | +3.2 | 17,429 | 41,730,260 | 1,183,803 | 1,857,623 | 1.57 | |
16,625 | +5.1 | 16,479 | 27,090,500 | 1,294,116 | 1,237,616 | 0.96 | |
15,825 | +8.4 | 15,334 | 36,955,100 | 1,364,054 | 1,404,194 | 1.03 | |
14,595 | -7.0 | 15,302 | 31,742,100 | 1,299,133 | 2,298,111 | 1.77 | |
15,700 | +1.0 | 15,628 | 23,168,480 | 1,491,145 | 1,389,658 | 0.93 | |
15,550 | +3.0 | 15,564 | 27,829,700 | 1,514,883 | 1,618,983 | 1.07 | |
15,100 | +4.5 | 14,364 | 64,262,300 | 1,859,046 | 872,350 | 0.47 |