38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,735 | 28,145 | 26,935 | 27,855 | -380 | -1.3 | 22,387,452 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,640 | -3.7 | 13,025 | 61,099,931 | 1,145,325 | 12,155,079 | 10.61 | |
13,120 | -4.9 | 13,006 | 56,434,113 | 1,428,432 | 10,636,739 | 7.45 | |
13,795 | -4.2 | 13,789 | 45,205,419 | 1,604,142 | 9,782,103 | 6.10 | |
14,400 | +2.2 | 14,163 | 25,082,150 | 1,621,829 | 9,171,375 | 5.65 | |
14,095 | +5.1 | 13,894 | 45,176,909 | 1,454,341 | 10,160,929 | 6.99 | |
13,415 | -5.9 | 13,536 | 77,288,188 | 1,529,725 | 11,732,329 | 7.67 | |
14,255 | -4.3 | 14,508 | 59,457,069 | 1,215,045 | 10,304,029 | 8.48 | |
14,895 | -2.7 | 15,113 | 30,911,709 | 1,081,141 | 9,212,752 | 8.52 | |
15,315 | -2.2 | 15,751 | 35,100,981 | 1,167,883 | 8,099,650 | 6.94 | |
15,655 | +0.2 | 15,722 | 24,793,459 | 1,020,324 | 8,066,232 | 7.91 | |
15,625 | +1.7 | 15,215 | 31,143,450 | 1,224,524 | 8,601,532 | 7.02 | |
15,365 | +0.7 | 15,543 | 30,488,591 | 992,208 | 9,156,853 | 9.23 | |
15,255 | +2.7 | 15,288 | 36,975,150 | 813,283 | 9,824,604 | 12.08 | |
14,850 | -5.3 | 14,944 | 55,848,188 | 1,267,619 | 10,715,200 | 8.45 | |
15,680 | -6.7 | 16,209 | 34,832,769 | 1,254,629 | 9,382,910 | 7.48 | |
16,800 | +0.9 | 16,739 | 32,768,441 | 1,322,150 | 5,918,353 | 4.48 | |
16,650 | +0.1 | 16,427 | 31,607,919 | 1,173,266 | 6,173,528 | 5.26 | |
16,630 | +4.7 | 16,653 | 32,082,241 | 942,216 | 6,506,057 | 6.91 | |
15,880 | +0.8 | 15,807 | 34,948,391 | 1,168,125 | 7,819,363 | 6.69 | |
15,750 | -2.1 | 16,041 | 41,019,681 | 1,164,083 | 8,075,064 | 6.94 | |
16,090 | +7.2 | 15,401 | 41,557,400 | 1,012,976 | 8,603,760 | 8.49 | |
15,010 | -5.0 | 14,917 | 66,405,300 | 1,038,578 | 9,577,775 | 9.22 | |
15,800 | -8.6 | 16,565 | 49,203,041 | 1,229,320 | 8,392,261 | 6.83 | |
17,280 | -1.7 | 16,887 | 26,680,819 | 1,327,828 | 4,221,233 | 3.18 | |
17,570 | +0.9 | 17,527 | 39,091,250 | 1,580,184 | 3,554,860 | 2.25 | |
17,420 | +8.7 | 16,940 | 47,994,650 | 1,705,741 | 4,054,298 | 2.38 | |
16,020 | +11.1 | 15,271 | 43,547,931 | 1,758,197 | 5,510,853 | 3.13 | |
14,420 | +4.3 | 14,412 | 24,032,541 | 1,114,900 | 8,326,515 | 7.47 | |
13,820 | -6.7 | 14,217 | 32,475,150 | 1,226,995 | 10,276,800 | 8.38 | |
14,820 | +1.2 | 14,874 | 17,822,130 | 1,268,891 | 8,358,560 | 6.59 |