38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,735 | 28,145 | 26,935 | 27,855 | -380 | -1.3 | 22,387,450 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,790 | +2.1 | 15,470 | 22,178,691 | 3,665,217 | 3,081,121 | 0.84 | |
15,460 | +0.6 | 15,495 | 18,334,350 | 4,149,787 | 3,456,007 | 0.83 | |
15,370 | +7.1 | 14,966 | 24,376,191 | 3,524,367 | 2,729,513 | 0.77 | |
14,350 | -3.9 | 14,745 | 25,184,530 | 2,259,241 | 3,610,362 | 1.60 | |
14,940 | +7.0 | 14,421 | 27,075,709 | 2,587,235 | 3,137,163 | 1.21 | |
13,960 | +0.4 | 13,890 | 22,955,330 | 1,596,491 | 5,023,517 | 3.15 | |
13,900 | -5.9 | 13,848 | 44,967,491 | 1,763,378 | 5,590,007 | 3.17 | |
14,770 | +1.4 | 15,025 | 27,870,450 | 3,034,821 | 3,123,057 | 1.03 | |
14,560 | +3.6 | 14,221 | 22,886,780 | 2,899,053 | 4,480,217 | 1.55 | |
14,055 | -0.6 | 13,947 | 18,013,730 | 2,263,142 | 5,645,271 | 2.49 | |
14,135 | -1.1 | 14,189 | 23,130,109 | 2,262,552 | 5,625,994 | 2.49 | |
14,290 | +1.0 | 14,300 | 23,866,670 | 2,443,073 | 5,727,764 | 2.34 | |
14,150 | +0.9 | 14,074 | 25,747,020 | 2,245,252 | 6,593,934 | 2.94 | |
14,020 | +6.5 | 13,868 | 32,247,331 | 1,723,673 | 7,870,661 | 4.57 | |
13,170 | +3.3 | 12,960 | 35,687,041 | 923,079 | 11,275,410 | 12.22 | |
12,750 | +1.0 | 12,951 | 24,446,830 | 916,780 | 13,090,679 | 14.28 | |
12,625 | -1.0 | 12,484 | 28,499,391 | 946,575 | 13,998,690 | 14.79 | |
12,750 | -0.9 | 12,884 | 36,558,891 | 804,062 | 13,415,579 | 16.68 | |
12,860 | -9.3 | 13,241 | 64,088,231 | 1,013,061 | 13,199,390 | 13.03 | |
14,180 | -2.8 | 14,559 | 38,747,991 | 1,923,355 | 8,953,671 | 4.66 | |
14,585 | +1.0 | 14,410 | 42,504,100 | 2,337,690 | 7,228,028 | 3.09 | |
14,440 | -3.7 | 14,706 | 47,612,819 | 1,934,575 | 8,323,142 | 4.30 | |
14,990 | +2.7 | 14,926 | 28,732,931 | 2,476,088 | 5,440,291 | 2.20 | |
14,590 | -2.5 | 14,670 | 42,395,341 | 2,130,489 | 6,557,421 | 3.08 | |
14,960 | +7.8 | 14,518 | 55,570,263 | 2,513,318 | 4,644,742 | 1.85 | |
13,880 | +0.5 | 14,146 | 39,942,731 | 1,379,025 | 7,951,689 | 5.77 | |
13,810 | +1.7 | 13,982 | 53,954,269 | 1,509,312 | 7,316,407 | 4.85 | |
13,580 | -1.7 | 13,713 | 55,046,181 | 1,166,079 | 8,839,789 | 7.58 | |
13,820 | -0.2 | 13,344 | 45,709,181 | 1,667,742 | 7,259,839 | 4.35 | |
13,845 | +9.4 | 13,557 | 65,325,319 | 1,700,784 | 7,194,793 | 4.23 |