38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,735 | 28,145 | 26,935 | 27,855 | -380 | -1.3 | 22,387,450 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,535 | +0.5 | 9,427 | 47,501,760 | 3,189,589 | 4,369,957 | 1.37 | |
9,485 | +5.9 | 9,353 | 65,864,482 | 3,080,961 | 5,639,055 | 1.83 | |
8,960 | -2.0 | 8,871 | 76,449,938 | 2,131,405 | 8,394,070 | 3.94 | |
9,145 | +0.8 | 9,144 | 32,856,040 | 2,044,833 | 8,272,679 | 4.05 | |
9,070 | +4.3 | 8,968 | 54,894,018 | 2,043,255 | 8,558,781 | 4.19 | |
8,700 | -5.5 | 9,124 | 54,944,500 | 2,009,680 | 9,403,821 | 4.68 | |
9,205 | +1.8 | 9,134 | 54,813,462 | 2,041,625 | 8,451,725 | 4.14 | |
9,040 | +5.2 | 8,975 | 63,724,062 | 2,009,325 | 9,146,571 | 4.55 | |
8,595 | +5.5 | 8,658 | 55,906,118 | 1,523,684 | 10,011,810 | 6.57 | |
8,150 | -4.2 | 8,482 | 54,465,018 | 1,520,034 | 11,039,889 | 7.26 | |
8,510 | -0.2 | 8,450 | 64,546,400 | 1,474,637 | 10,746,279 | 7.29 | |
8,530 | +1.1 | 8,437 | 61,011,882 | 1,508,558 | 10,974,879 | 7.28 | |
8,440 | +3.1 | 8,283 | 57,776,018 | 1,356,469 | 10,924,900 | 8.05 | |
8,190 | +8.8 | 8,107 | 81,153,482 | 983,287 | 11,281,850 | 11.47 | |
7,530 | -4.8 | 7,430 | 25,647,000 | - | - | - | |
7,910 | -1.9 | 7,653 | 99,207,400 | 939,309 | 11,899,120 | 12.67 | |
8,065 | -11.1 | 8,551 | 97,739,562 | 1,048,741 | 13,251,990 | 12.64 | |
9,070 | -2.9 | 9,122 | 78,851,238 | 733,810 | 12,298,210 | 16.76 | |
9,345 | -6.2 | 9,607 | 99,553,700 | 957,119 | 11,905,129 | 12.44 | |
9,965 | +6.5 | 9,732 | 57,117,200 | 1,133,884 | 10,255,870 | 9.04 | |
9,355 | -0.3 | 9,274 | 46,913,660 | 1,035,904 | 11,412,460 | 11.02 | |
9,380 | -5.1 | 9,486 | 76,719,418 | 977,321 | 11,317,089 | 11.58 | |
9,885 | +0.1 | 9,892 | 87,061,000 | 936,198 | 10,483,739 | 11.20 | |
9,880 | +10.0 | 9,376 | 104,631,100 | 781,141 | 10,864,650 | 13.91 | |
8,985 | -11.9 | 9,526 | 130,127,200 | 698,714 | 11,866,510 | 16.98 | |
10,195 | -2.0 | 10,187 | 98,773,662 | 881,833 | 9,153,688 | 10.38 | |
10,400 | -9.0 | 10,572 | 94,170,100 | 1,012,455 | 8,099,892 | 8.00 | |
11,425 | -2.8 | 11,755 | 76,742,000 | 2,097,314 | 4,151,625 | 1.98 | |
11,750 | - | 11,588 | 57,808,582 | 2,294,669 | 3,305,832 | 1.44 |