![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,950 | - | 22,000 | 1 | 0 | 4 | - | |
21,950 | - | - | 0 | 0 | 5 | - | |
21,950 | - | - | 0 | 0 | 5 | - | |
21,950 | - | - | 0 | 0 | 5 | - | |
21,950 | - | - | 0 | 0 | 5 | - | |
21,950 | 0.0 | 22,000 | 2 | 0 | 5 | - | |
21,940 | 0.0 | 22,000 | 1 | 0 | 7 | - | |
21,930 | - | 20,666 | 3 | 0 | 7 | - | |
22,000 | - | - | 0 | 0 | 9 | - | |
22,000 | - | 21,833 | 12 | 0 | 9 | - | |
21,720 | - | - | 0 | 0 | 8 | - | |
21,720 | 0.0 | 22,000 | 1 | 0 | 8 | - | |
21,720 | -2.1 | 21,500 | 2 | 0 | 13 | - | |
22,190 | +4.7 | 22,125 | 8 | 0 | 25 | - | |
21,200 | -2.8 | 21,000 | 2 | - | - | - | |
21,800 | -11.1 | 19,916 | 24 | 0 | 54 | - | |
24,520 | -0.4 | 25,000 | 1 | 1 | 39 | 39.00 | |
24,630 | - | 25,000 | 1 | 1 | 40 | 40.00 | |
24,640 | - | - | 0 | 1 | 40 | 40.00 | |
24,640 | - | - | 0 | 1 | 40 | 40.00 | |
24,640 | -0.3 | 24,500 | 2 | 1 | 40 | 40.00 | |
24,710 | - | 25,000 | 24 | 1 | 38 | 38.00 | |
25,920 | - | - | 0 | 5 | 31 | 6.20 | |
25,920 | - | - | 0 | 5 | 31 | 6.20 | |
25,920 | - | - | 0 | 5 | 31 | 6.20 | |
25,920 | +3.9 | 26,414 | 41 | 5 | 31 | 6.20 | |
24,940 | - | 25,380 | 462 | 54 | 31 | 0.57 | |
27,000 | - | - | 0 | 1 | 31 | 31.00 | |
27,000 | - | 26,500 | 4 | 1 | 31 | 31.00 | |
0 | - | - | 0 | 1 | 31 | 31.00 |