38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,551 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,345 | 1,311 | 1,323 | -4 | -0.3 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,013 | +1.7 | 996 | 16,900 | 0 | 71,200 | - | |
996 | -3.8 | 1,000 | 6,400 | 0 | 68,000 | - | |
1,035 | -2.0 | 983 | 57,400 | 0 | 70,100 | - | |
1,056 | -2.5 | 1,068 | 19,900 | 0 | 71,900 | - | |
1,083 | -7.5 | 1,116 | 44,900 | 200 | 67,300 | 336 | |
1,171 | -7.5 | 1,202 | 54,700 | 0 | 77,100 | - | |
1,266 | -15.3 | 1,362 | 40,000 | 0 | 73,400 | - | |
1,494 | +1.1 | 1,434 | 98,600 | 300 | 68,000 | 226 | |
1,478 | +13.1 | 1,450 | 284,500 | 200 | 61,500 | 307 | |
1,307 | +12.4 | 1,276 | 85,300 | 0 | 35,800 | - | |
1,163 | +8.6 | 1,167 | 11,900 | 0 | 33,200 | - | |
1,071 | -4.5 | 1,092 | 1,500 | 0 | 34,200 | - | |
1,122 | +6.9 | 1,131 | 6,900 | 0 | 34,200 | - | |
1,050 | -4.5 | 1,082 | 6,400 | 0 | 35,300 | - | |
1,100 | +14.6 | 1,051 | 27,400 | 0 | 35,300 | - | |
960 | +3.2 | 944 | 4,400 | 0 | 35,300 | - | |
930 | +2.5 | 927 | 900 | 0 | 101,900 | - | |
907 | -1.4 | 908 | 1,200 | 0 | 101,500 | - | |
920 | +2.1 | 917 | 700 | 0 | 102,000 | - | |
901 | -2.1 | 909 | 2,100 | 0 | 102,000 | - | |
920 | -1.3 | 935 | 3,300 | 0 | 101,700 | - | |
932 | -3.8 | 949 | 1,100 | 0 | 101,200 | - | |
969 | +3.6 | 947 | 1,100 | 0 | 101,300 | - | |
935 | -1.5 | 946 | 2,900 | 0 | 100,900 | - | |
949 | -3.5 | 963 | 2,700 | 0 | 101,300 | - | |
983 | -3.4 | 1,000 | 3,700 | 0 | 100,400 | - | |
1,018 | +5.5 | 1,034 | 21,800 | 0 | 99,900 | - | |
965 | -1.3 | 998 | 12,200 | 0 | 89,500 | - | |
978 | +2.2 | 969 | 12,800 | 0 | 86,800 | - | |
957 | +1.3 | 961 | 19,600 | 0 | 82,000 | - |