38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 928 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 829 | 808 | 810 | -15 | -1.8 | 211,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +0.1 | 725 | 139,800 | 26,800 | 70,300 | 2.62 | |
719 | +0.7 | 712 | 213,300 | 47,800 | 69,200 | 1.45 | |
714 | -4.5 | 721 | 540,800 | 75,200 | 85,600 | 1.14 | |
748 | -0.4 | 753 | 209,100 | 63,100 | 89,000 | 1.41 | |
751 | +0.5 | 753 | 240,600 | 42,900 | 97,200 | 2.27 | |
747 | +4.6 | 739 | 199,600 | 35,800 | 105,500 | 2.95 | |
714 | -2.2 | 720 | 233,000 | 31,400 | 116,600 | 3.71 | |
730 | +3.8 | 736 | 298,100 | 36,000 | 103,900 | 2.89 | |
703 | -7.5 | 722 | 392,500 | 77,800 | 107,400 | 1.38 | |
760 | +13.3 | 732 | 634,000 | 81,400 | 152,100 | 1.87 | |
671 | -0.6 | 690 | 289,000 | 78,500 | 104,300 | 1.33 | |
675 | +0.4 | 668 | 151,800 | 78,700 | 86,500 | 1.10 | |
672 | +6.3 | 654 | 260,200 | 75,900 | 80,400 | 1.06 | |
632 | +2.3 | 624 | 197,600 | 72,600 | 70,400 | 0.97 | |
618 | +2.7 | 614 | 173,000 | 73,400 | 72,500 | 0.99 | |
602 | -1.5 | 605 | 147,200 | 73,600 | 80,600 | 1.10 | |
611 | +0.3 | 607 | 131,400 | 76,600 | 104,600 | 1.37 | |
609 | +1.2 | 610 | 152,900 | 77,300 | 126,100 | 1.63 | |
602 | +6.4 | 586 | 129,100 | 78,300 | 136,000 | 1.74 | |
566 | -7.4 | 593 | 226,000 | 79,000 | 142,100 | 1.80 | |
611 | -0.7 | 618 | 325,500 | 79,700 | 125,900 | 1.58 | |
615 | +12.6 | 586 | 505,400 | 77,900 | 118,700 | 1.52 | |
546 | +1.5 | 552 | 188,800 | 79,800 | 144,200 | 1.81 | |
538 | -0.7 | 541 | 126,100 | 82,000 | 161,600 | 1.97 | |
542 | -2.2 | 546 | 125,800 | 80,400 | 163,500 | 2.03 | |
554 | +1.8 | 548 | 172,900 | 79,500 | 165,800 | 2.09 | |
544 | -3.5 | 557 | 337,700 | 82,700 | 197,900 | 2.39 | |
564 | +5.0 | 552 | 424,900 | 84,400 | 191,600 | 2.27 | |
537 | +2.9 | 561 | 1,197,000 | 124,300 | 204,400 | 1.64 | |
522 | +5.5 | 502 | 363,400 | 96,700 | 101,000 | 1.04 |