37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 879 | 847 | 871 | +32 | +3.8 | 161,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
796 | +3.0 | 787 | 169,500 | 6,800 | 146,900 | 21.60 | |
773 | +4.9 | 760 | 194,700 | 21,100 | 129,700 | 6.15 | |
737 | +4.1 | 721 | 177,300 | 900 | 101,600 | 112 | |
708 | -0.4 | 712 | 106,800 | 400 | 100,700 | 251 | |
711 | -0.3 | 711 | 119,700 | 1,900 | 90,200 | 47.47 | |
713 | +1.3 | 710 | 74,800 | 1,400 | 88,300 | 63.07 | |
704 | +0.6 | 702 | 80,700 | 700 | 92,200 | 131 | |
700 | -1.3 | 702 | 82,200 | 500 | 91,300 | 182 | |
709 | +0.6 | 706 | 62,800 | 3,000 | 90,900 | 30.30 | |
705 | +0.9 | 700 | 100,800 | 2,500 | 91,000 | 36.40 | |
699 | -1.8 | 704 | 117,400 | 5,900 | 88,000 | 14.92 | |
712 | 0.0 | 712 | 71,700 | 10,800 | 85,300 | 7.90 | |
712 | -0.1 | 710 | 100,700 | 16,000 | 91,500 | 5.72 | |
713 | -0.6 | 717 | 461,200 | 30,600 | 81,600 | 2.67 | |
717 | -0.1 | 718 | 234,300 | 150,200 | 86,300 | 0.57 | |
718 | -0.6 | 720 | 112,900 | 59,200 | 84,300 | 1.42 | |
722 | +1.4 | 718 | 86,800 | 25,700 | 83,500 | 3.25 | |
712 | +0.4 | 714 | 68,600 | 18,300 | 84,800 | 4.63 | |
709 | -0.4 | 713 | 108,400 | 11,000 | 89,600 | 8.15 | |
712 | +1.3 | 710 | 62,900 | 10,700 | 92,600 | 8.65 | |
703 | -3.3 | 706 | 155,400 | 8,100 | 93,600 | 11.56 | |
727 | +0.1 | 729 | 128,900 | 12,200 | 88,400 | 7.25 | |
726 | -0.5 | 726 | 94,300 | 6,100 | 95,800 | 15.70 | |
730 | -0.8 | 734 | 49,300 | 2,300 | 95,000 | 41.30 | |
736 | -0.9 | 742 | 52,300 | 2,500 | 94,400 | 37.76 | |
743 | +0.8 | 737 | 56,500 | 2,400 | 89,800 | 37.42 | |
737 | -0.8 | 740 | 82,400 | 2,200 | 90,100 | 40.95 | |
743 | +0.4 | 738 | 70,800 | 4,500 | 84,600 | 18.80 | |
740 | +1.0 | 735 | 68,800 | 2,300 | 88,400 | 38.43 | |
733 | +0.1 | 727 | 46,900 | 2,200 | 91,200 | 41.45 |