37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 860 | 825 | 839 | +1 | +0.1 | 234,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | +5.7 | 597 | 397,400 | 156,000 | 229,600 | 1.47 | |
575 | -3.0 | 585 | 350,500 | 166,100 | 239,600 | 1.44 | |
593 | -1.7 | 591 | 193,300 | 175,400 | 225,900 | 1.29 | |
603 | +3.4 | 599 | 235,100 | 186,000 | 223,900 | 1.20 | |
583 | -1.9 | 586 | 150,100 | 191,900 | 233,500 | 1.22 | |
594 | -1.7 | 582 | 417,600 | 188,300 | 244,200 | 1.30 | |
604 | -3.4 | 614 | 365,700 | 199,400 | 258,700 | 1.30 | |
625 | -1.7 | 633 | 271,800 | 201,900 | 258,700 | 1.28 | |
636 | -1.7 | 634 | 380,100 | 207,700 | 243,400 | 1.17 | |
647 | -20.0 | 674 | 1,507,100 | 186,800 | 220,200 | 1.18 | |
809 | +3.9 | 801 | 274,700 | 33,900 | 126,600 | 3.73 | |
779 | +3.3 | 759 | 255,200 | 33,000 | 135,500 | 4.11 | |
754 | -2.7 | 759 | 217,600 | 31,500 | 142,800 | 4.53 | |
775 | +1.2 | 775 | 231,000 | 40,400 | 141,800 | 3.51 | |
766 | +0.1 | 750 | 453,900 | 54,600 | 146,200 | 2.68 | |
765 | -11.5 | 811 | 1,664,900 | 125,500 | 166,700 | 1.33 | |
864 | -2.3 | 859 | 872,000 | 280,500 | 161,000 | 0.57 | |
884 | -2.0 | 885 | 625,100 | 121,700 | 226,300 | 1.86 | |
902 | -2.8 | 912 | 464,600 | 78,000 | 188,800 | 2.42 | |
928 | +1.2 | 927 | 424,700 | 61,900 | 141,000 | 2.28 | |
917 | +2.8 | 909 | 305,600 | 52,800 | 131,100 | 2.48 | |
892 | -1.8 | 905 | 557,000 | 54,100 | 136,900 | 2.53 | |
908 | +11.3 | 868 | 528,400 | 44,200 | 139,200 | 3.15 | |
816 | +5.2 | 801 | 318,800 | 36,400 | 172,000 | 4.73 | |
776 | +0.4 | 774 | 185,800 | 29,700 | 170,600 | 5.74 | |
773 | -0.9 | 786 | 180,000 | 32,900 | 166,700 | 5.07 | |
780 | -7.1 | 813 | 264,000 | 35,500 | 158,500 | 4.46 | |
840 | +12.3 | 807 | 434,600 | 34,600 | 165,900 | 4.79 | |
748 | +3.9 | 735 | 320,300 | 31,200 | 163,300 | 5.23 | |
720 | -3.1 | 741 | 346,500 | 29,600 | 172,900 | 5.84 |